iShares MSCI Mexico ETF (EWW)

NYSEArca - NYSEArca Delayed Price. Currency in USD

Add to watchlist

57.27

+0.10

(+0.17%)

At close: 04:00PM EDT

58.48

+1.21

(+2.11%)

After hours:

06:20PM EDT

In The Money

Show:ListStraddle

Calls

October 18, 2024

Puts

Last Price	Change	% Change	Volume	Open Interest	Strike	Last Price	Change	% Change	Volume	Open Interest
-	-	-	-	-	40.00	0.50	0.00	-	-	1
-	-	-	-	-	43.00	0.41	0.00	-	2	3
-	-	-	-	-	45.00	0.30	0.00	-	1	2
-	-	-	-	-	48.00	0.75	0.00	-	-	14
8.90	0.00	-	-	1	49.00	-	-	-	-	-
-	-	-	-	-	50.00	1.10	0.00	-	4	51
-	-	-	-	-	51.00	0.50	0.00	-	1	0
-	-	-	-	-	52.00	1.15	0.00	-	4	30
-	-	-	-	-	53.00	1.44	0.00	-	2	90
-	-	-	-	-	54.00	2.20	0.00	-	2	54
4.60	0.00	-	2	64	55.00	1.65	0.00	-	1	91
-	-	-	-	-	56.00	3.33	0.00	-	1	11
3.90	0.00	-	37	37	57.00	3.30	0.00	-	9	32
2.66	0.00	-	11	19	58.00	4.00	0.00	-	45	64
1.73	0.00	-	2	22	59.00	4.40	0.00	-	2	12
2.40	0.00	-	9	19	60.00	5.70	0.00	-	1	363
2.05	0.00	-	23	353	61.00	5.80	0.00	-	75	75
1.24	0.00	-	8	14	62.00	6.20	0.00	-	2	16
1.40	0.00	-	1	3	63.00	4.30	0.00	-	-	1
1.16	+0.01	+0.87%	37	3,856	64.00	1.70	0.00	-	10	20
0.99	0.00	-	6	42	65.00	7.75	0.00	-	2	15
3.50	0.00	-	1	10	66.00	10.47	0.00	-	1	13
0.65	0.00	-	7	403	67.00	3.80	0.00	-	1	1
0.60	0.00	-	81	116	68.00	3.02	0.00	-	-	0
0.39	0.00	-	1	2	69.00	-	-	-	-	-
0.30	0.00	-	3	40	70.00	4.30	0.00	-	1	2
0.79	0.00	-	1	28	71.00	-	-	-	-	-
1.80	0.00	-	26	27	72.00	6.50	0.00	-	1	11
1.75	0.00	-	10	13	73.00	-	-	-	-	-
1.35	0.00	-	32	32	74.00	-	-	-	-	-
0.15	0.00	-	3	9	75.00	-	-	-	-	-
2.50	0.00	-	1	4	76.00	-	-	-	-	-
1.30	0.00	-	18	18	77.00	-	-	-	-	-
1.00	0.00	-	1	5	80.00	-	-	-	-	-
0.39	0.00	-	3	26	81.00	-	-	-	-	-
0.68	0.00	-	40	0	83.00	-	-	-	-	-
0.44	0.00	-	40	20	86.00	-	-	-	-	-