iShares MSCI Mexico ETF (EWW)
NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Calls
September 20, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 32.00 | 0.05 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 43.00 | 0.25 | 0.00 | - | 1 | 6 |
| - | - | - | - | - | 44.00 | 0.25 | 0.00 | - | - | 1 |
| 13.50 | 0.00 | - | 1 | 1 | 45.00 | 0.25 | 0.00 | - | - | 2 |
| - | - | - | - | - | 46.00 | 0.45 | 0.00 | - | 7 | 7 |
| - | - | - | - | - | 47.00 | 0.37 | 0.00 | - | - | 6 |
| - | - | - | - | - | 48.00 | 0.66 | 0.00 | - | 1 | 11 |
| - | - | - | - | - | 49.00 | 0.70 | 0.00 | - | 8 | 16 |
| 10.14 | 0.00 | - | 2 | 3 | 50.00 | 0.82 | 0.00 | - | 5 | 80 |
| 6.20 | 0.00 | - | 2 | 3 | 51.00 | 1.20 | 0.00 | - | 1 | 8 |
| 6.50 | 0.00 | - | 5 | 16 | 52.00 | 1.37 | 0.00 | - | 10 | 45 |
| 5.80 | 0.00 | - | 3 | 5 | 53.00 | 1.30 | 0.00 | - | 12 | 470 |
| 5.40 | 0.00 | - | 8 | 186 | 54.00 | 1.70 | 0.00 | - | 35 | 1,055 |
| 4.50 | 0.00 | - | 8 | 129 | 55.00 | 2.00 | 0.00 | - | 12 | 72 |
| 4.08 | 0.00 | - | 75 | 152 | 56.00 | 2.55 | 0.00 | - | 8 | 144 |
| 3.46 | 0.00 | - | 19 | 73 | 57.00 | 3.04 | 0.00 | - | 7 | 69 |
| 2.00 | 0.00 | - | 1 | 85 | 58.00 | 4.10 | 0.00 | - | 12 | 257 |
| 2.40 | 0.00 | - | 1 | 60 | 59.00 | 4.50 | 0.00 | - | 12 | 359 |
| 1.90 | 0.00 | - | 613 | 9,072 | 60.00 | 4.50 | 0.00 | - | 6 | 184 |
| 1.42 | 0.00 | - | 1 | 263 | 61.00 | 5.10 | 0.00 | - | 52 | 53 |
| 0.75 | 0.00 | - | 12 | 9 | 62.00 | 5.50 | 0.00 | - | 5 | 22 |
| 0.98 | 0.00 | - | 4 | 165 | 63.00 | 6.50 | 0.00 | - | 1 | 3 |
| 0.95 | 0.00 | - | 1 | 309 | 64.00 | 7.76 | 0.00 | - | 1 | 1,092 |
| 0.65 | 0.00 | - | 107 | 6,474 | 65.00 | 8.14 | 0.00 | - | 6 | 2,450 |
| 0.65 | 0.00 | - | 1 | 15 | 66.00 | 10.30 | 0.00 | - | 1 | 27 |
| 0.40 | 0.00 | - | 10 | 15 | 67.00 | 11.46 | 0.00 | - | 3 | 6 |
| 0.25 | 0.00 | - | 3 | 45 | 68.00 | 10.65 | 0.00 | - | 4 | 1 |
| 0.20 | 0.00 | - | 1 | 13 | 69.00 | - | - | - | - | - |
| 0.41 | 0.00 | - | 2 | 61 | 70.00 | 11.50 | 0.00 | - | 3 | 0 |
| 0.36 | 0.00 | - | 1 | 18 | 71.00 | 14.55 | 0.00 | - | 1 | 0 |
| 0.34 | 0.00 | - | 1 | 25 | 72.00 | - | - | - | - | - |
| 1.07 | 0.00 | - | 4 | 24 | 73.00 | - | - | - | - | - |
| 0.55 | 0.00 | - | 1 | 33 | 74.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 2 | 4 | 75.00 | - | - | - | - | - |
| 1.70 | 0.00 | - | - | 3 | 76.00 | - | - | - | - | - |
| 0.50 | 0.00 | - | 25 | 33 | 77.00 | - | - | - | - | - |
| 0.27 | 0.00 | - | - | 1 | 79.00 | - | - | - | - | - |
| 0.55 | 0.00 | - | 22 | 32 | 80.00 | - | - | - | - | - |
| 0.40 | 0.00 | - | - | 18 | 82.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.