iShares MSCI Mexico ETF (EWW)
NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
CallsforJuly 19, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EWW240719C00064000 | 2024-05-30 2:27PM EDT | 64.00 | 2.70 | 0.00 | 0.00 | 0.00 | - | 100 | 100 | 0.00% |
| EWW240719C00065000 | 2024-05-31 3:16PM EDT | 65.00 | 1.97 | 0.00 | 0.00 | 0.00 | - | 122 | 120 | 0.20% |
| EWW240719C00066000 | 2024-05-31 3:44PM EDT | 66.00 | 1.40 | 0.00 | 0.00 | 0.00 | - | 180 | 181 | 1.56% |
| EWW240719C00067000 | 2024-05-29 2:05PM EDT | 67.00 | 0.93 | 0.00 | 0.00 | 0.00 | - | - | 3 | 3.13% |
| EWW240719C00068000 | 2024-05-30 3:19PM EDT | 68.00 | 0.85 | 0.00 | 0.00 | 0.00 | - | 34 | 38 | 3.13% |
| EWW240719C00069000 | 2024-05-31 10:39AM EDT | 69.00 | 0.47 | 0.00 | 0.00 | 0.00 | - | 4 | 58 | 3.13% |
| EWW240719C00070000 | 2024-05-29 12:24PM EDT | 70.00 | 0.28 | 0.00 | 0.00 | 0.00 | - | 2 | 1 | 6.25% |
| EWW240719C00071000 | 2024-05-30 12:22PM EDT | 71.00 | 0.22 | 0.00 | 0.00 | 0.00 | - | 1 | 29 | 6.25% |
| EWW240719C00072000 | 2024-05-30 2:10PM EDT | 72.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 1 | 13 | 6.25% |
PutsforJuly 19, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EWW240719P00050000 | 2024-05-31 9:52AM EDT | 50.00 | 0.48 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 12.50% |
| EWW240719P00054000 | 2024-05-30 2:00PM EDT | 54.00 | 0.18 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 12.50% |
| EWW240719P00057000 | 2024-05-31 2:10PM EDT | 57.00 | 0.27 | 0.00 | 0.00 | 0.00 | - | 2 | 15 | 6.25% |
| EWW240719P00058000 | 2024-05-31 10:43AM EDT | 58.00 | 0.65 | 0.00 | 0.00 | 0.00 | - | 1 | 12 | 6.25% |
| EWW240719P00060000 | 2024-05-31 3:28PM EDT | 60.00 | 0.66 | 0.00 | 0.00 | 0.00 | - | 16 | 180 | 6.25% |
| EWW240719P00061000 | 2024-05-30 3:00PM EDT | 61.00 | 0.72 | 0.00 | 0.00 | 0.00 | - | 9 | 13 | 3.13% |
| EWW240719P00062000 | 2024-05-30 2:49PM EDT | 62.00 | 1.10 | 0.00 | 0.00 | 0.00 | - | 7 | 8 | 3.13% |
| EWW240719P00063000 | 2024-05-31 2:15PM EDT | 63.00 | 1.45 | 0.00 | 0.00 | 0.00 | - | 11 | 175 | 3.13% |
| EWW240719P00064000 | 2024-05-31 3:44PM EDT | 64.00 | 1.92 | 0.00 | 0.00 | 0.00 | - | 15 | 52 | 1.56% |
| EWW240719P00065000 | 2024-05-31 3:28PM EDT | 65.00 | 2.23 | 0.00 | 0.00 | 0.00 | - | 512 | 1,505 | 0.00% |
| EWW240719P00066000 | 2024-05-30 11:07AM EDT | 66.00 | 3.17 | 0.00 | 0.00 | 0.00 | - | 1 | 37 | 0.00% |
| EWW240719P00067000 | 2024-05-31 10:52AM EDT | 67.00 | 4.30 | 0.00 | 0.00 | 0.00 | - | 3 | 1,017 | 0.00% |
| EWW240719P00068000 | 2024-05-31 1:29PM EDT | 68.00 | 4.97 | 0.00 | 0.00 | 0.00 | - | 3 | 14 | 0.00% |
| EWW240719P00071000 | 2024-05-16 3:35PM EDT | 71.00 | 3.53 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
© 2024 Yahoo. All rights reserved.