iShares MSCI United Kingdom ETF (EWU)
NYSEArca - NYSEArca Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforApril 26, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EWU240426C00033500 | 2024-04-19 3:59PM EDT | 33.50 | 0.25 | 0.00 | 0.00 | 0.00 | - | 50 | 0 | 0.00% |
| EWU240426C00034500 | 2024-04-11 3:09PM EDT | 34.50 | 0.25 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
| EWU240426C00035000 | 2024-03-11 3:14PM EDT | 35.00 | 0.17 | 0.05 | 0.20 | 0.00 | - | 14 | 14 | 41.02% |
PutsforApril 26, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EWU240426P00031500 | 2024-03-19 9:49AM EDT | 31.50 | 0.10 | 0.00 | 0.25 | 0.00 | - | 1 | 1 | 60.55% |
| EWU240426P00032000 | 2024-03-19 3:21PM EDT | 32.00 | 0.15 | 0.00 | 0.10 | 0.00 | - | 4 | 7 | 47.85% |
| EWU240426P00032500 | 2024-03-20 10:39AM EDT | 32.50 | 0.19 | 0.00 | 0.25 | 0.00 | - | 6 | 20 | 54.69% |
| EWU240426P00033000 | 2024-04-11 1:56PM EDT | 33.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| EWU240426P00033500 | 2024-04-22 2:29PM EDT | 33.50 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| EWU240426P00034000 | 2024-04-01 2:58PM EDT | 34.00 | 0.35 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| EWU240426P00034500 | 2024-03-14 12:30PM EDT | 34.50 | 1.10 | 0.80 | 1.00 | 0.00 | - | 2 | 1 | 46.88% |
© 2024 Yahoo. All rights reserved.