iShares MSCI Japan ETF (EWJ)
NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 10:08AM EDT. Market open.
Strike:80.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EWJ240517C00080000 | 2024-04-05 2:27PM EDT | 2024-05-17 | 0.18 | 0.00 | 0.50 | 0.00 | - | 200 | 201 | 58.89% |
| EWJ240621C00080000 | 2024-04-12 3:17PM EDT | 2024-06-21 | 0.35 | 0.00 | 0.05 | 0.00 | - | 1 | 4,351 | 21.09% |
| EWJ240920C00080000 | 2024-04-24 1:12PM EDT | 2024-09-20 | 0.15 | 0.00 | 0.85 | 0.00 | - | 30 | 52 | 23.56% |
| EWJ241018C00080000 | 2024-04-18 12:36PM EDT | 2024-10-18 | 0.25 | 0.10 | 0.40 | 0.00 | - | 1 | 8 | 17.12% |
| EWJ241115C00080000 | 2024-04-29 12:42PM EDT | 2024-11-15 | 0.40 | 0.00 | 0.70 | 0.00 | - | 11 | 207 | 18.63% |
| EWJ250117C00080000 | 2024-05-06 11:12AM EDT | 2025-01-17 | 0.95 | 0.50 | 1.25 | 0.00 | - | 5 | 470 | 19.79% |
| EWJ260116C00080000 | 2024-04-26 12:41PM EDT | 2026-01-16 | 2.65 | 3.00 | 3.60 | 0.00 | - | 20 | 186 | 20.53% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EWJ250117P00080000 | 2024-03-18 3:45PM EDT | 2025-01-17 | 9.38 | 10.50 | 15.40 | 0.00 | - | 10 | 0 | 35.67% |
| EWJ260116P00080000 | 2024-03-07 2:29PM EDT | 2026-01-16 | 10.10 | 10.40 | 10.80 | 0.00 | - | - | 1 | 0.00% |
© 2024 Yahoo. All rights reserved.