Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
EWJ240517C00078000 | 2024-03-20 10:17AM EDT | 2024-05-17 | 0.13 | 0.00 | 0.75 | 0.00 | - | 1 | 10 | 53.61% |
EWJ240621C00078000 | 2024-03-27 12:03PM EDT | 2024-06-21 | 0.32 | 0.00 | 1.25 | 0.00 | - | 4 | 5 | 39.77% |
EWJ240920C00078000 | 2024-05-03 3:18PM EDT | 2024-09-20 | 0.43 | 0.00 | 0.00 | 0.00 | - | 2 | 40 | 3.13% |