iShares MSCI Japan ETF (EWJ)
NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:76.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EWJ240517C00076000 | 2024-04-15 3:23PM EDT | 2024-05-17 | 0.10 | 0.00 | 0.50 | 0.00 | - | 8 | 31 | 55.96% |
| EWJ240621C00076000 | 2024-05-06 11:30AM EDT | 2024-06-21 | 0.10 | 0.00 | 0.35 | 0.00 | - | 1 | 3,419 | 23.63% |
| EWJ240920C00076000 | 2024-05-02 2:37PM EDT | 2024-09-20 | 0.60 | 0.00 | 0.70 | 0.00 | - | 5 | 3,410 | 17.04% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EWJ240920P00076000 | 2024-04-05 2:57PM EDT | 2024-09-20 | 6.40 | 5.30 | 8.80 | 0.00 | - | 5 | 0 | 24.83% |
© 2024 Yahoo. All rights reserved.