iShares MSCI Japan ETF (EWJ)
NYSEArca - NYSEArca Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:75.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EWJ240517C00075000 | 2024-05-06 9:42AM EDT | 2024-05-17 | 0.01 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| EWJ240621C00075000 | 2024-05-02 11:04AM EDT | 2024-06-21 | 0.07 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 6.25% |
| EWJ240920C00075000 | 2024-04-29 11:36AM EDT | 2024-09-20 | 0.60 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 3.13% |
| EWJ241018C00075000 | 2024-04-22 1:29PM EDT | 2024-10-18 | 0.87 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 3.13% |
| EWJ241115C00075000 | 2024-05-06 10:27AM EDT | 2024-11-15 | 1.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| EWJ250117C00075000 | 2024-05-01 3:27PM EDT | 2025-01-17 | 1.60 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 1.56% |
| EWJ260116C00075000 | 2024-05-06 9:33AM EDT | 2026-01-16 | 5.50 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 1.56% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EWJ240517P00075000 | 2024-04-02 11:34AM EDT | 2024-05-17 | 5.19 | 4.60 | 8.60 | 0.00 | - | 2 | 0 | 65.28% |
| EWJ240621P00075000 | 2024-04-09 10:49AM EDT | 2024-06-21 | 4.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| EWJ241220P00075000 | 2024-04-29 11:23AM EDT | 2024-12-20 | 7.60 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| EWJ250117P00075000 | 2024-03-20 10:43AM EDT | 2025-01-17 | 5.20 | 8.60 | 9.60 | 0.00 | - | 1 | 49 | 27.38% |
| EWJ260116P00075000 | 2024-03-05 12:43PM EDT | 2026-01-16 | 7.10 | 6.70 | 9.30 | 0.00 | - | 1 | 6 | 16.76% |
© 2024 Yahoo. All rights reserved.