iShares MSCI Japan ETF (EWJ)
NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:74.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EWJ240517C00074000 | 2024-05-06 10:15AM EDT | 2024-05-17 | 0.05 | 0.00 | 0.50 | 0.00 | - | 1 | 1,056 | 43.51% |
| EWJ240621C00074000 | 2024-05-07 2:42PM EDT | 2024-06-21 | 0.15 | 0.00 | 0.20 | +0.02 | +15.38% | 63 | 1,515 | 15.92% |
| EWJ240920C00074000 | 2024-04-22 3:29PM EDT | 2024-09-20 | 0.80 | 0.90 | 1.15 | 0.00 | - | 51 | 133 | 17.42% |
| EWJ241018C00074000 | 2024-04-16 2:50PM EDT | 2024-10-18 | 1.30 | 0.00 | 1.55 | 0.00 | - | 12 | 37 | 18.41% |
| EWJ241115C00074000 | 2024-04-18 9:50AM EDT | 2024-11-15 | 1.40 | 1.65 | 1.90 | 0.00 | - | 20 | 50 | 18.98% |
| EWJ250117C00074000 | 2024-05-06 11:08AM EDT | 2025-01-17 | 2.80 | 2.15 | 2.35 | 0.00 | - | 1 | 54 | 18.61% |
| EWJ260116C00074000 | 2024-03-25 10:31AM EDT | 2026-01-16 | 7.50 | 4.70 | 6.40 | 0.00 | - | 2 | 9 | 23.53% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EWJ240517P00074000 | 2024-04-01 2:06PM EDT | 2024-05-17 | 3.80 | 4.20 | 7.40 | 0.00 | - | 19 | 4 | 88.92% |
| EWJ240621P00074000 | 2024-04-02 3:26PM EDT | 2024-06-21 | 4.40 | 4.10 | 7.90 | 0.00 | - | - | 1 | 48.95% |
| EWJ241018P00074000 | 2024-04-16 10:35AM EDT | 2024-10-18 | 6.60 | 5.30 | 7.50 | 0.00 | - | 1 | 2 | 23.55% |
| EWJ250117P00074000 | 2024-03-12 1:33PM EDT | 2025-01-17 | 5.60 | 5.10 | 5.50 | 0.00 | - | 18 | 21 | 8.45% |
© 2024 Yahoo. All rights reserved.