iShares MSCI Japan ETF (EWJ)
NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:73.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EWJ240517C00073000 | 2024-05-03 9:30AM EDT | 2024-05-17 | 0.15 | 0.00 | 0.05 | 0.00 | - | 5 | 309 | 21.09% |
| EWJ240621C00073000 | 2024-05-07 10:02AM EDT | 2024-06-21 | 0.27 | 0.00 | 1.00 | -0.08 | -22.86% | 2,000 | 2,508 | 25.54% |
| EWJ240920C00073000 | 2024-05-07 3:30PM EDT | 2024-09-20 | 1.36 | 1.15 | 1.45 | -0.09 | -6.21% | 5,120 | 210 | 17.79% |
| EWJ241018C00073000 | 2024-04-23 10:29AM EDT | 2024-10-18 | 1.22 | 1.60 | 1.80 | 0.00 | - | 10 | 197 | 18.29% |
| EWJ241115C00073000 | 2024-04-23 2:24PM EDT | 2024-11-15 | 1.61 | 2.00 | 2.20 | 0.00 | - | 3 | 61 | 19.06% |
| EWJ250117C00073000 | 2024-04-25 3:49PM EDT | 2025-01-17 | 1.75 | 2.45 | 2.75 | 0.00 | - | 2 | 75 | 19.04% |
| EWJ260116C00073000 | 2024-03-26 3:55PM EDT | 2026-01-16 | 7.90 | 4.80 | 5.50 | 0.00 | - | 2 | 9 | 20.03% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EWJ240517P00073000 | 2024-04-17 11:44AM EDT | 2024-05-17 | 5.90 | 1.90 | 6.00 | 0.00 | - | 1 | 0 | 76.71% |
| EWJ240621P00073000 | 2024-04-24 1:31PM EDT | 2024-06-21 | 5.50 | 2.85 | 4.60 | 0.00 | - | 16 | 145 | 19.04% |
| EWJ241018P00073000 | 2024-04-18 9:35AM EDT | 2024-10-18 | 6.50 | 4.70 | 5.90 | 0.00 | - | - | 2 | 18.37% |
| EWJ241220P00073000 | 2024-04-29 11:19AM EDT | 2024-12-20 | 6.05 | 4.90 | 7.00 | 0.00 | - | - | 6 | 20.98% |
| EWJ250117P00073000 | 2024-03-12 1:38PM EDT | 2025-01-17 | 4.97 | 4.50 | 6.50 | 0.00 | - | 2 | 13 | 17.52% |
© 2024 Yahoo. All rights reserved.