iShares MSCI Japan ETF (EWJ)
NYSEArca - NYSEArca Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:72.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EWJ240517C00072000 | 2024-05-06 3:51PM EDT | 2024-05-17 | 0.10 | 0.00 | 0.00 | 0.00 | - | 3 | 883 | 6.25% |
| EWJ240621C00072000 | 2024-05-06 12:32PM EDT | 2024-06-21 | 0.68 | 0.00 | 0.00 | 0.00 | - | 2 | 2,218 | 3.13% |
| EWJ240920C00072000 | 2024-05-06 2:33PM EDT | 2024-09-20 | 2.00 | 0.00 | 0.00 | 0.00 | - | 84 | 367 | 1.56% |
| EWJ241018C00072000 | 2024-04-26 12:30PM EDT | 2024-10-18 | 1.35 | 0.00 | 0.00 | 0.00 | - | 1 | 63 | 1.56% |
| EWJ241115C00072000 | 2024-05-06 10:31AM EDT | 2024-11-15 | 3.07 | 0.00 | 0.00 | 0.00 | - | 15 | 136 | 1.56% |
| EWJ241220C00072000 | 2024-04-24 10:30AM EDT | 2024-12-20 | 2.40 | 0.00 | 0.00 | 0.00 | - | - | 4 | 0.78% |
| EWJ250117C00072000 | 2024-05-06 9:59AM EDT | 2025-01-17 | 3.40 | 0.00 | 0.00 | 0.00 | - | 2 | 22 | 0.78% |
| EWJ260116C00072000 | 2024-04-17 12:39PM EDT | 2026-01-16 | 5.80 | 0.00 | 0.00 | 0.00 | - | 12 | 56 | 0.78% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EWJ240517P00072000 | 2024-04-15 3:37PM EDT | 2024-05-17 | 3.36 | 0.00 | 0.00 | 0.00 | - | 4 | 5 | 0.00% |
| EWJ240621P00072000 | 2024-04-25 10:23AM EDT | 2024-06-21 | 6.00 | 0.00 | 0.00 | 0.00 | - | 2 | 1,351 | 0.00% |
| EWJ240920P00072000 | 2024-05-03 11:45AM EDT | 2024-09-20 | 4.00 | 0.00 | 0.00 | 0.00 | - | 1 | 240 | 0.00% |
| EWJ241115P00072000 | 2024-03-20 3:19PM EDT | 2024-11-15 | 3.22 | 5.90 | 7.10 | 0.00 | - | 1 | 0 | 28.59% |
| EWJ250117P00072000 | 2024-03-12 1:41PM EDT | 2025-01-17 | 4.41 | 4.00 | 4.30 | 0.00 | - | 6 | 73 | 12.66% |
| EWJ260116P00072000 | 2024-04-26 11:12AM EDT | 2026-01-16 | 6.59 | 0.00 | 0.00 | 0.00 | - | 2 | 3 | 0.00% |
© 2024 Yahoo. All rights reserved.