iShares MSCI Japan ETF (EWJ)
NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:71.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EWJ240517C00071000 | 2024-05-07 2:49PM EDT | 2024-05-17 | 0.13 | 0.10 | 0.15 | -0.14 | -51.85% | 134 | 3,650 | 17.19% |
| EWJ240621C00071000 | 2024-05-07 3:05PM EDT | 2024-06-21 | 0.67 | 0.65 | 0.70 | -0.33 | -33.00% | 3 | 907 | 15.53% |
| EWJ240920C00071000 | 2024-05-07 9:30AM EDT | 2024-09-20 | 2.20 | 1.40 | 2.20 | -0.10 | -4.35% | 2 | 232 | 18.41% |
| EWJ241018C00071000 | 2024-04-26 11:28AM EDT | 2024-10-18 | 1.70 | 2.40 | 2.60 | 0.00 | - | 1 | 1 | 18.97% |
| EWJ241115C00071000 | 2024-05-01 3:42PM EDT | 2024-11-15 | 2.50 | 2.75 | 3.10 | 0.00 | - | 1 | 31 | 20.07% |
| EWJ250117C00071000 | 2024-05-06 1:31PM EDT | 2025-01-17 | 3.90 | 3.40 | 3.70 | 0.00 | - | 2 | 58 | 20.04% |
| EWJ260116C00071000 | 2024-04-26 12:56PM EDT | 2026-01-16 | 6.10 | 6.60 | 7.60 | 0.00 | - | 1 | 10 | 23.76% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EWJ240517P00071000 | 2024-05-06 9:42AM EDT | 2024-05-17 | 1.55 | 0.30 | 2.55 | 0.00 | - | 3 | 401 | 26.71% |
| EWJ240621P00071000 | 2024-05-07 2:08PM EDT | 2024-06-21 | 2.75 | 1.45 | 2.90 | -1.65 | -37.50% | 1 | 187 | 16.83% |
| EWJ240920P00071000 | 2024-05-07 11:03AM EDT | 2024-09-20 | 3.20 | 3.20 | 3.50 | -1.60 | -33.33% | 5 | 204 | 13.55% |
| EWJ241018P00071000 | 2024-04-01 1:53PM EDT | 2024-10-18 | 3.10 | 4.10 | 4.70 | 0.00 | - | - | 75 | 19.04% |
| EWJ241115P00071000 | 2024-03-20 2:58PM EDT | 2024-11-15 | 2.85 | 5.20 | 6.80 | 0.00 | - | - | 1 | 28.19% |
| EWJ250117P00071000 | 2024-03-18 3:24PM EDT | 2025-01-17 | 3.58 | 5.00 | 7.00 | 0.00 | - | 1 | 6 | 25.34% |
© 2024 Yahoo. All rights reserved.