iShares MSCI Japan ETF (EWJ)
NYSEArca - NYSEArca Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:70.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EWJ240517C00070000 | 2024-05-06 1:32PM EDT | 2024-05-17 | 0.64 | 0.00 | 0.00 | 0.00 | - | 5,367 | 12,491 | 0.78% |
| EWJ240621C00070000 | 2024-05-06 3:04PM EDT | 2024-06-21 | 1.50 | 0.00 | 0.00 | 0.00 | - | 50 | 12,457 | 0.39% |
| EWJ240920C00070000 | 2024-05-03 2:36PM EDT | 2024-09-20 | 2.82 | 0.00 | 0.00 | 0.00 | - | 2 | 850 | 0.20% |
| EWJ241018C00070000 | 2024-04-29 2:03PM EDT | 2024-10-18 | 2.50 | 0.00 | 0.00 | 0.00 | - | 60 | 164 | 0.20% |
| EWJ241115C00070000 | 2024-05-06 11:31AM EDT | 2024-11-15 | 4.00 | 0.00 | 0.00 | 0.00 | - | 1 | 215 | 0.20% |
| EWJ241220C00070000 | 2024-04-25 10:16AM EDT | 2024-12-20 | 2.60 | 0.00 | 0.00 | 0.00 | - | - | 200 | 0.20% |
| EWJ250117C00070000 | 2024-05-03 10:07AM EDT | 2025-01-17 | 4.25 | 0.00 | 0.00 | 0.00 | - | 15 | 648 | 0.20% |
| EWJ260116C00070000 | 2024-05-02 11:03AM EDT | 2026-01-16 | 8.10 | 0.00 | 0.00 | 0.00 | - | 1 | 352 | 0.10% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EWJ240517P00070000 | 2024-05-06 10:53AM EDT | 2024-05-17 | 0.90 | 0.00 | 0.00 | 0.00 | - | 2 | 9,775 | 0.00% |
| EWJ240621P00070000 | 2024-05-06 11:23AM EDT | 2024-06-21 | 1.75 | 0.00 | 0.00 | 0.00 | - | 13 | 1,708 | 0.00% |
| EWJ240920P00070000 | 2024-05-06 11:27AM EDT | 2024-09-20 | 2.35 | 0.00 | 0.00 | 0.00 | - | 82 | 404 | 0.00% |
| EWJ241018P00070000 | 2024-04-22 3:43PM EDT | 2024-10-18 | 4.10 | 0.00 | 0.00 | 0.00 | - | 37 | 269 | 0.00% |
| EWJ241115P00070000 | 2024-03-12 2:10PM EDT | 2024-11-15 | 3.10 | 2.65 | 3.60 | 0.00 | - | 24 | 47 | 16.97% |
| EWJ250117P00070000 | 2024-05-02 11:44AM EDT | 2025-01-17 | 3.95 | 0.00 | 0.00 | 0.00 | - | 5 | 251 | 0.00% |
| EWJ260116P00070000 | 2024-03-22 1:08PM EDT | 2026-01-16 | 4.50 | 6.10 | 6.80 | 0.00 | - | 2 | 2 | 18.33% |
© 2024 Yahoo. All rights reserved.