iShares MSCI Japan ETF (EWJ)
NYSEArca - NYSEArca Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:69.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EWJ240517C00069000 | 2024-05-06 3:42PM EDT | 2024-05-17 | 1.20 | 0.00 | 0.00 | 0.00 | - | 78 | 20,381 | 0.00% |
| EWJ240621C00069000 | 2024-05-06 11:59AM EDT | 2024-06-21 | 2.05 | 0.00 | 0.00 | 0.00 | - | 19 | 1,696 | 0.00% |
| EWJ240920C00069000 | 2024-05-02 12:49PM EDT | 2024-09-20 | 2.87 | 0.00 | 0.00 | 0.00 | - | 5 | 245 | 0.00% |
| EWJ241018C00069000 | 2024-04-26 1:34PM EDT | 2024-10-18 | 2.60 | 0.00 | 0.00 | 0.00 | - | 7 | 45 | 0.00% |
| EWJ241115C00069000 | 2024-05-02 1:12PM EDT | 2024-11-15 | 3.80 | 0.00 | 0.00 | 0.00 | - | 1 | 37 | 0.00% |
| EWJ250117C00069000 | 2024-04-24 10:23AM EDT | 2025-01-17 | 4.00 | 0.00 | 0.00 | 0.00 | - | 4 | 85 | 0.00% |
| EWJ260116C00069000 | 2024-04-03 9:59AM EDT | 2026-01-16 | 9.49 | 7.60 | 9.60 | 0.00 | - | 2 | 75 | 25.79% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EWJ240517P00069000 | 2024-05-06 3:55PM EDT | 2024-05-17 | 0.48 | 0.00 | 0.00 | 0.00 | - | 17 | 3,014 | 1.56% |
| EWJ240621P00069000 | 2024-05-06 1:53PM EDT | 2024-06-21 | 1.28 | 0.00 | 0.00 | 0.00 | - | 184 | 417 | 0.78% |
| EWJ240920P00069000 | 2024-05-06 3:15PM EDT | 2024-09-20 | 1.85 | 0.00 | 0.00 | 0.00 | - | 92 | 213 | 0.39% |
| EWJ241018P00069000 | 2024-05-03 12:41PM EDT | 2024-10-18 | 2.50 | 0.00 | 0.00 | 0.00 | - | 1 | 113 | 0.39% |
| EWJ241115P00069000 | 2024-04-19 11:05AM EDT | 2024-11-15 | 3.90 | 0.00 | 0.00 | 0.00 | - | 20 | 18 | 0.39% |
| EWJ250117P00069000 | 2024-03-14 11:08AM EDT | 2025-01-17 | 3.20 | 3.10 | 3.40 | 0.00 | - | 9 | 27 | 16.10% |
© 2024 Yahoo. All rights reserved.