iShares MSCI Japan ETF (EWJ)
NYSEArca - NYSEArca Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:68.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EWJ240517C00068000 | 2024-05-06 12:12PM EDT | 2024-05-17 | 1.95 | 0.00 | 0.00 | 0.00 | - | 14 | 2,040 | 0.00% |
| EWJ240621C00068000 | 2024-05-06 12:02PM EDT | 2024-06-21 | 2.72 | 0.00 | 0.00 | 0.00 | - | 13 | 2,611 | 0.00% |
| EWJ240920C00068000 | 2024-05-03 2:36PM EDT | 2024-09-20 | 3.97 | 0.00 | 0.00 | 0.00 | - | 2 | 84 | 0.00% |
| EWJ241018C00068000 | 2024-04-26 12:47PM EDT | 2024-10-18 | 3.10 | 0.00 | 0.00 | 0.00 | - | 1 | 7 | 0.00% |
| EWJ241115C00068000 | 2024-05-03 12:46PM EDT | 2024-11-15 | 4.97 | 0.00 | 0.00 | 0.00 | - | 1 | 37 | 0.00% |
| EWJ241220C00068000 | 2024-04-26 12:16PM EDT | 2024-12-20 | 3.80 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| EWJ250117C00068000 | 2024-05-06 11:37AM EDT | 2025-01-17 | 5.60 | 0.00 | 0.00 | 0.00 | - | 2 | 175 | 0.00% |
| EWJ260116C00068000 | 2024-05-06 9:33AM EDT | 2026-01-16 | 9.68 | 0.00 | 0.00 | 0.00 | - | 6 | 22 | 0.00% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EWJ240517P00068000 | 2024-05-06 3:58PM EDT | 2024-05-17 | 0.25 | 0.00 | 0.00 | 0.00 | - | 67 | 3,689 | 3.13% |
| EWJ240621P00068000 | 2024-05-06 3:24PM EDT | 2024-06-21 | 0.90 | 0.00 | 0.00 | 0.00 | - | 216 | 6,864 | 1.56% |
| EWJ240920P00068000 | 2024-05-06 12:13PM EDT | 2024-09-20 | 1.70 | 0.00 | 0.00 | 0.00 | - | 136 | 414 | 0.78% |
| EWJ241018P00068000 | 2024-05-02 2:45PM EDT | 2024-10-18 | 2.25 | 0.00 | 0.00 | 0.00 | - | 5 | 58 | 0.78% |
| EWJ241220P00068000 | 2024-04-29 11:17AM EDT | 2024-12-20 | 3.03 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.78% |
| EWJ250117P00068000 | 2024-04-29 11:16AM EDT | 2025-01-17 | 3.20 | 0.00 | 0.00 | 0.00 | - | 1 | 13 | 0.78% |
| EWJ260116P00068000 | 2024-01-22 11:33AM EDT | 2026-01-16 | 5.00 | 4.60 | 5.20 | 0.00 | - | - | 1 | 16.81% |
© 2024 Yahoo. All rights reserved.