iShares MSCI Japan ETF (EWJ)
NYSEArca - NYSEArca Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:67.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EWJ240517C00067000 | 2024-05-06 12:32PM EDT | 2024-05-17 | 2.80 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 0.00% |
| EWJ240621C00067000 | 2024-05-06 10:03AM EDT | 2024-06-21 | 3.50 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| EWJ240920C00067000 | 2024-05-01 9:39AM EDT | 2024-09-20 | 3.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| EWJ241018C00067000 | 2024-05-03 3:54PM EDT | 2024-10-18 | 5.26 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| EWJ241115C00067000 | 2024-05-06 10:31AM EDT | 2024-11-15 | 5.69 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 0.00% |
| EWJ241220C00067000 | 2024-05-02 11:04AM EDT | 2024-12-20 | 5.35 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| EWJ250117C00067000 | 2024-05-06 10:12AM EDT | 2025-01-17 | 6.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| EWJ260116C00067000 | 2024-04-22 2:07PM EDT | 2026-01-16 | 8.90 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EWJ240517P00067000 | 2024-05-06 2:59PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 6.25% |
| EWJ240621P00067000 | 2024-05-06 3:53PM EDT | 2024-06-21 | 0.63 | 0.00 | 0.00 | 0.00 | - | 33 | 0 | 3.13% |
| EWJ240920P00067000 | 2024-04-25 1:55PM EDT | 2024-09-20 | 2.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 1.56% |
| EWJ241018P00067000 | 2024-05-06 3:09PM EDT | 2024-10-18 | 1.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| EWJ241115P00067000 | 2024-05-03 9:30AM EDT | 2024-11-15 | 2.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| EWJ250117P00067000 | 2024-05-03 3:19PM EDT | 2025-01-17 | 2.30 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 1.56% |
| EWJ260116P00067000 | 2024-04-26 11:12AM EDT | 2026-01-16 | 3.73 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.78% |
© 2024 Yahoo. All rights reserved.