iShares MSCI Japan ETF (EWJ)
NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 03:40PM EDT. Market open.
Strike:66.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EWJ240517C00066000 | 2024-05-02 10:00AM EDT | 2024-05-17 | 3.20 | 2.95 | 4.10 | +0.60 | +23.08% | 10 | 1,564 | 50.59% |
| EWJ240621C00066000 | 2024-05-02 10:35AM EDT | 2024-06-21 | 3.24 | 3.40 | 3.70 | 0.00 | - | 1 | 291 | 19.85% |
| EWJ240920C00066000 | 2024-05-03 1:10PM EDT | 2024-09-20 | 5.38 | 4.90 | 7.20 | 0.00 | - | 15 | 462 | 34.16% |
| EWJ241018C00066000 | 2024-05-03 3:09PM EDT | 2024-10-18 | 5.90 | 5.40 | 5.80 | 0.00 | - | 13 | 20 | 23.13% |
| EWJ241115C00066000 | 2024-04-26 12:26PM EDT | 2024-11-15 | 4.70 | 5.70 | 6.40 | 0.00 | - | 1 | 1 | 24.57% |
| EWJ250117C00066000 | 2024-04-25 9:30AM EDT | 2025-01-17 | 5.00 | 6.40 | 6.80 | 0.00 | - | 1 | 74 | 23.16% |
| EWJ260116C00066000 | 2024-05-02 10:48AM EDT | 2026-01-16 | 9.67 | 9.70 | 10.70 | 0.00 | - | 6 | 20 | 26.26% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EWJ240517P00066000 | 2024-05-07 9:46AM EDT | 2024-05-17 | 0.05 | 0.00 | 0.10 | -0.01 | -16.67% | 100 | 1,285 | 19.04% |
| EWJ240621P00066000 | 2024-05-07 1:04PM EDT | 2024-06-21 | 0.53 | 0.50 | 0.60 | +0.04 | +8.16% | 4 | 641 | 17.46% |
| EWJ240920P00066000 | 2024-05-02 11:19AM EDT | 2024-09-20 | 1.53 | 0.90 | 1.35 | 0.00 | - | 36 | 274 | 15.45% |
| EWJ241018P00066000 | 2024-05-02 12:51PM EDT | 2024-10-18 | 1.70 | 1.40 | 1.60 | 0.00 | - | 1 | 31 | 15.61% |
| EWJ241115P00066000 | 2024-05-06 12:09PM EDT | 2024-11-15 | 1.62 | 1.70 | 1.95 | 0.00 | - | 5 | 22 | 16.36% |
| EWJ250117P00066000 | 2024-05-02 3:20PM EDT | 2025-01-17 | 2.25 | 2.00 | 2.25 | 0.00 | - | 1 | 36 | 15.63% |
| EWJ260116P00066000 | 2024-03-15 1:25PM EDT | 2026-01-16 | 4.00 | 3.60 | 4.20 | 0.00 | - | 10 | 11 | 15.83% |
© 2024 Yahoo. All rights reserved.