iShares MSCI Japan ETF (EWJ)
NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:65.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EWJ240517C00065000 | 2024-04-30 12:35PM EDT | 2024-05-17 | 2.95 | 2.45 | 5.70 | 0.00 | - | 8 | 2,039 | 73.24% |
| EWJ240621C00065000 | 2024-05-06 1:33PM EDT | 2024-06-21 | 5.10 | 4.30 | 5.00 | 0.00 | - | 5 | 110 | 27.32% |
| EWJ240920C00065000 | 2024-04-19 11:12AM EDT | 2024-09-20 | 4.60 | 5.60 | 6.10 | 0.00 | - | 16 | 186 | 23.44% |
| EWJ241018C00065000 | 2024-04-26 12:36PM EDT | 2024-10-18 | 5.00 | 6.10 | 6.80 | 0.00 | - | 5 | 18 | 25.54% |
| EWJ241115C00065000 | 2024-04-18 1:17PM EDT | 2024-11-15 | 5.50 | 6.60 | 8.80 | 0.00 | - | 1 | 2 | 34.39% |
| EWJ250117C00065000 | 2024-05-07 3:25PM EDT | 2025-01-17 | 7.35 | 7.20 | 7.60 | +1.45 | +24.58% | 5 | 1,201 | 24.27% |
| EWJ260116C00065000 | 2024-04-18 12:43PM EDT | 2026-01-16 | 9.90 | 10.40 | 11.30 | 0.00 | - | 1 | 30 | 26.59% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EWJ240517P00065000 | 2024-05-07 1:02PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.10 | 0.00 | - | 1 | 3,599 | 23.93% |
| EWJ240621P00065000 | 2024-05-07 9:51AM EDT | 2024-06-21 | 0.35 | 0.35 | 0.40 | +0.01 | +2.94% | 106 | 6,058 | 17.70% |
| EWJ240920P00065000 | 2024-05-07 9:34AM EDT | 2024-09-20 | 1.00 | 0.90 | 1.10 | +0.10 | +11.11% | 3 | 133 | 15.91% |
| EWJ241018P00065000 | 2024-04-26 1:29PM EDT | 2024-10-18 | 1.60 | 0.20 | 1.35 | 0.00 | - | 1 | 1 | 16.14% |
| EWJ241115P00065000 | 2024-04-16 3:59PM EDT | 2024-11-15 | 1.85 | 1.40 | 2.25 | 0.00 | - | 10 | 83 | 20.09% |
| EWJ241220P00065000 | 2024-05-02 10:04AM EDT | 2024-12-20 | 2.00 | 1.40 | 1.85 | 0.00 | - | - | 2 | 16.41% |
| EWJ250117P00065000 | 2024-05-02 3:20PM EDT | 2025-01-17 | 1.95 | 1.75 | 1.95 | 0.00 | - | 1 | 157 | 15.98% |
| EWJ260116P00065000 | 2024-04-19 12:07PM EDT | 2026-01-16 | 4.20 | 3.00 | 3.70 | 0.00 | - | 1 | 9 | 15.65% |
© 2024 Yahoo. All rights reserved.