iShares MSCI Japan ETF (EWJ)
NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 11:00AM EDT. Market open.
Strike:64.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EWJ240517C00064000 | 2024-05-03 12:03PM EDT | 2024-05-17 | 5.24 | 3.00 | 6.80 | 0.00 | - | 1 | 3 | 82.76% |
| EWJ240621C00064000 | 2024-04-30 9:52AM EDT | 2024-06-21 | 4.80 | 4.00 | 7.10 | 0.00 | - | 1 | 199 | 44.09% |
| EWJ240920C00064000 | 2024-03-18 10:41AM EDT | 2024-09-20 | 8.60 | 5.40 | 5.80 | 0.00 | - | 1 | 1 | 15.92% |
| EWJ241115C00064000 | 2024-04-26 12:35PM EDT | 2024-11-15 | 6.20 | 7.30 | 9.70 | 0.00 | - | 2 | 2 | 36.04% |
| EWJ250117C00064000 | 2024-04-24 9:59AM EDT | 2025-01-17 | 7.30 | 7.90 | 8.50 | 0.00 | - | 1 | 138 | 25.56% |
| EWJ260116C00064000 | 2023-12-28 11:19AM EDT | 2026-01-16 | 9.32 | 8.70 | 9.30 | 0.00 | - | 1 | 6 | 18.87% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EWJ240517P00064000 | 2024-04-30 3:46PM EDT | 2024-05-17 | 0.13 | 0.00 | 0.50 | 0.00 | - | 75 | 312 | 46.09% |
| EWJ240621P00064000 | 2024-05-03 12:59PM EDT | 2024-06-21 | 0.30 | 0.20 | 0.30 | 0.00 | - | 8 | 350 | 18.97% |
| EWJ240920P00064000 | 2024-04-29 12:54PM EDT | 2024-09-20 | 1.10 | 0.70 | 0.90 | 0.00 | - | 1 | 74 | 16.55% |
| EWJ241018P00064000 | 2024-04-26 11:16AM EDT | 2024-10-18 | 1.40 | 0.95 | 1.15 | 0.00 | - | 3 | 3 | 16.87% |
| EWJ241115P00064000 | 2024-04-12 2:58PM EDT | 2024-11-15 | 1.35 | 1.05 | 1.40 | 0.00 | - | 30 | 71 | 17.19% |
| EWJ250117P00064000 | 2024-04-19 1:08PM EDT | 2025-01-17 | 2.46 | 1.50 | 1.75 | 0.00 | - | 4 | 589 | 16.77% |
| EWJ260116P00064000 | 2024-02-07 1:14PM EDT | 2026-01-16 | 4.13 | 2.65 | 4.30 | 0.00 | - | - | 2 | 18.83% |
© 2024 Yahoo. All rights reserved.