iShares MSCI Japan ETF (EWJ)
NYSEArca - NYSEArca Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:63.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EWJ240517C00063000 | 2024-04-25 9:47AM EDT | 2024-05-17 | 3.60 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| EWJ240621C00063000 | 2024-04-25 10:37AM EDT | 2024-06-21 | 4.18 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| EWJ240920C00063000 | 2024-04-16 2:08PM EDT | 2024-09-20 | 7.20 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| EWJ241115C00063000 | 2024-04-18 1:11PM EDT | 2024-11-15 | 7.00 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| EWJ250117C00063000 | 2024-02-29 2:05PM EDT | 2025-01-17 | 9.50 | 11.10 | 11.60 | 0.00 | - | 3 | 11 | 35.41% |
| EWJ260116C00063000 | 2024-04-10 1:57PM EDT | 2026-01-16 | 12.85 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EWJ240517P00063000 | 2024-05-06 10:15AM EDT | 2024-05-17 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| EWJ240621P00063000 | 2024-05-06 11:30AM EDT | 2024-06-21 | 0.15 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 6.25% |
| EWJ240920P00063000 | 2024-05-06 3:17PM EDT | 2024-09-20 | 0.62 | 0.00 | 0.00 | 0.00 | - | 34 | 0 | 3.13% |
| EWJ241018P00063000 | 2024-05-02 10:03AM EDT | 2024-10-18 | 1.10 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 3.13% |
| EWJ241115P00063000 | 2024-02-01 4:12PM EDT | 2024-11-15 | 1.90 | 1.05 | 1.25 | 0.00 | - | - | 4 | 19.04% |
| EWJ241220P00063000 | 2024-05-01 10:57AM EDT | 2024-12-20 | 1.70 | 0.00 | 0.00 | 0.00 | - | - | 0 | 3.13% |
| EWJ250117P00063000 | 2024-05-01 3:15PM EDT | 2025-01-17 | 1.60 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
© 2024 Yahoo. All rights reserved.