iShares MSCI Japan ETF (EWJ)
NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 01:24PM EDT. Market open.
Strike:62.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EWJ240517C00062000 | 2024-04-29 9:46AM EDT | 2024-05-17 | 5.80 | 0.00 | 0.00 | 0.00 | - | 6 | 9 | 0.00% |
| EWJ240621C00062000 | 2024-04-29 12:45PM EDT | 2024-06-21 | 6.50 | 6.90 | 7.90 | 0.00 | - | 10 | 840 | 34.91% |
| EWJ240920C00062000 | 2024-04-11 2:07PM EDT | 2024-09-20 | 9.70 | 6.90 | 8.80 | 0.00 | - | 4 | 4 | 27.65% |
| EWJ241018C00062000 | 2024-04-11 2:55PM EDT | 2024-10-18 | 10.08 | 6.80 | 9.70 | 0.00 | - | - | 2 | 31.25% |
| EWJ241115C00062000 | 2024-02-29 4:37PM EDT | 2024-11-15 | 10.00 | 11.20 | 12.00 | 0.00 | - | - | 1 | 42.26% |
| EWJ250117C00062000 | 2024-04-24 12:36PM EDT | 2025-01-17 | 7.75 | 9.50 | 10.00 | 0.00 | - | 1 | 57 | 26.65% |
| EWJ260116C00062000 | 2024-04-19 1:11PM EDT | 2026-01-16 | 11.50 | 12.40 | 13.40 | 0.00 | - | 10 | 40 | 27.96% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EWJ240517P00062000 | 2024-04-25 11:27AM EDT | 2024-05-17 | 0.15 | 0.00 | 0.50 | 0.00 | - | 101 | 185 | 58.69% |
| EWJ240621P00062000 | 2024-05-06 1:00PM EDT | 2024-06-21 | 0.15 | 0.10 | 0.15 | 0.00 | - | 23 | 1,213 | 20.61% |
| EWJ240920P00062000 | 2024-04-19 12:33PM EDT | 2024-09-20 | 1.20 | 0.45 | 0.60 | 0.00 | - | 15 | 57 | 17.70% |
| EWJ241018P00062000 | 2024-04-16 9:48AM EDT | 2024-10-18 | 1.09 | 0.65 | 0.80 | 0.00 | - | 1 | 3 | 17.91% |
| EWJ241115P00062000 | 2024-05-06 10:31AM EDT | 2024-11-15 | 0.81 | 0.80 | 1.15 | 0.00 | - | 15 | 10 | 19.17% |
| EWJ250117P00062000 | 2024-04-12 2:55PM EDT | 2025-01-17 | 1.40 | 1.15 | 1.35 | 0.00 | - | 1 | 82 | 17.85% |
| EWJ260116P00062000 | 2024-03-11 12:40PM EDT | 2026-01-16 | 3.00 | 1.65 | 4.90 | 0.00 | - | 1 | 2 | 23.40% |
© 2024 Yahoo. All rights reserved.