iShares MSCI Japan ETF (EWJ)
NYSEArca - NYSEArca Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:60.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EWJ240517C00060000 | 2024-05-03 1:09PM EDT | 2024-05-17 | 8.99 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 0.00% |
| EWJ240621C00060000 | 2024-04-24 12:36PM EDT | 2024-06-21 | 7.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| EWJ241115C00060000 | 2024-03-13 3:58PM EDT | 2024-11-15 | 11.88 | 10.20 | 12.40 | 0.00 | - | - | 5 | 34.40% |
| EWJ250117C00060000 | 2024-04-17 10:11AM EDT | 2025-01-17 | 10.30 | 0.00 | 0.00 | 0.00 | - | 103 | 0 | 0.00% |
| EWJ260116C00060000 | 2024-04-19 10:55AM EDT | 2026-01-16 | 12.50 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EWJ240517P00060000 | 2024-04-16 3:50PM EDT | 2024-05-17 | 0.27 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| EWJ240621P00060000 | 2024-05-01 3:18PM EDT | 2024-06-21 | 0.12 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 12.50% |
| EWJ240920P00060000 | 2024-04-29 1:20PM EDT | 2024-09-20 | 0.52 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 6.25% |
| EWJ241018P00060000 | 2024-04-25 12:34PM EDT | 2024-10-18 | 0.85 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| EWJ241115P00060000 | 2024-04-25 12:54PM EDT | 2024-11-15 | 1.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| EWJ250117P00060000 | 2024-04-17 11:32AM EDT | 2025-01-17 | 1.40 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 3.13% |
| EWJ260116P00060000 | 2024-04-17 11:00AM EDT | 2026-01-16 | 2.90 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 3.13% |
© 2024 Yahoo. All rights reserved.