iShares MSCI Japan ETF (EWJ)
NYSEArca - NYSEArca Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Calls
May 17, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 8.99 | 0.00 | - | 25 | 0 | 60.00 | 0.27 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 61.00 | 0.08 | 0.00 | - | 3 | 0 |
| 5.80 | 0.00 | - | 6 | 0 | 62.00 | 0.15 | 0.00 | - | 101 | 0 |
| 3.60 | 0.00 | - | - | 0 | 63.00 | 0.01 | 0.00 | - | 1 | 0 |
| 5.24 | 0.00 | - | 1 | 0 | 64.00 | 0.13 | 0.00 | - | 75 | 0 |
| 2.95 | 0.00 | - | 8 | 0 | 65.00 | 0.05 | 0.00 | - | 14 | 0 |
| 2.60 | 0.00 | - | 52 | 0 | 66.00 | 0.06 | 0.00 | - | 12 | 0 |
| 2.80 | 0.00 | - | 15 | 0 | 67.00 | 0.05 | 0.00 | - | 10 | 0 |
| 1.95 | 0.00 | - | 14 | 0 | 68.00 | 0.25 | 0.00 | - | 67 | 0 |
| 1.20 | 0.00 | - | 78 | 0 | 69.00 | 0.48 | 0.00 | - | 17 | 0 |
| 0.64 | 0.00 | - | 5,367 | 0 | 70.00 | 0.90 | 0.00 | - | 2 | 0 |
| 0.27 | 0.00 | - | 61 | 0 | 71.00 | 1.55 | 0.00 | - | 3 | 0 |
| 0.10 | 0.00 | - | 3 | 0 | 72.00 | 3.36 | 0.00 | - | 4 | 0 |
| 0.15 | 0.00 | - | 5 | 0 | 73.00 | 5.90 | 0.00 | - | 1 | 0 |
| 0.05 | 0.00 | - | 1 | 0 | 74.00 | 3.80 | 0.00 | - | 19 | 4 |
| 0.01 | 0.00 | - | 3 | 0 | 75.00 | 5.19 | 0.00 | - | 2 | 0 |
| 0.10 | 0.00 | - | 8 | 0 | 76.00 | - | - | - | - | - |
| 0.02 | 0.00 | - | 1 | 0 | 77.00 | - | - | - | - | - |
| 0.13 | 0.00 | - | 1 | 10 | 78.00 | - | - | - | - | - |
| 0.18 | 0.00 | - | 200 | 201 | 80.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.