East West Bancorp, Inc. (EWBC)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EWBC240517C00060000 | 2024-03-28 10:23AM EDT | 60.00 | 19.46 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| EWBC240517C00065000 | 2024-04-19 11:22AM EDT | 65.00 | 8.60 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| EWBC240517C00070000 | 2024-04-24 10:23AM EDT | 70.00 | 7.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| EWBC240517C00075000 | 2024-04-24 2:34PM EDT | 75.00 | 2.89 | 0.00 | 0.00 | 0.00 | - | 102 | 0 | 0.00% |
| EWBC240517C00080000 | 2024-04-24 12:11PM EDT | 80.00 | 0.65 | 0.00 | 0.00 | 0.00 | - | 33 | 0 | 3.13% |
| EWBC240517C00085000 | 2024-04-09 3:46PM EDT | 85.00 | 0.50 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
| EWBC240517C00090000 | 2024-03-05 4:37PM EDT | 90.00 | 0.70 | 0.00 | 0.25 | 0.00 | - | - | 49 | 40.72% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EWBC240517P00045000 | 2024-04-16 2:36PM EDT | 45.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 50.00% |
| EWBC240517P00050000 | 2024-02-27 10:39AM EDT | 50.00 | 2.17 | 0.00 | 0.75 | 0.00 | - | 3 | 5 | 107.32% |
| EWBC240517P00055000 | 2024-03-27 12:38PM EDT | 55.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 36 | 0 | 25.00% |
| EWBC240517P00060000 | 2024-04-19 2:20PM EDT | 60.00 | 0.17 | 0.00 | 0.00 | 0.00 | - | 31 | 0 | 25.00% |
| EWBC240517P00065000 | 2024-04-23 2:51PM EDT | 65.00 | 0.29 | 0.00 | 0.00 | 0.00 | - | 581 | 0 | 12.50% |
| EWBC240517P00070000 | 2024-04-24 11:19AM EDT | 70.00 | 0.44 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 12.50% |
| EWBC240517P00075000 | 2024-04-24 11:19AM EDT | 75.00 | 1.34 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 3.13% |
| EWBC240517P00080000 | 2024-03-22 3:37PM EDT | 80.00 | 5.80 | 6.10 | 8.80 | 0.00 | - | 10 | 10 | 75.66% |
© 2024 Yahoo. All rights reserved.