Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
EW240517C00097500 | 2024-04-29 10:16AM EDT | 2024-05-17 | 0.07 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 12.50% |
EW240621C00097500 | 2024-05-01 3:00PM EDT | 2024-06-21 | 0.30 | 0.00 | 0.00 | 0.00 | - | 58 | 0 | 6.25% |
EW240816C00097500 | 2024-05-01 10:45AM EDT | 2024-08-16 | 1.07 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
EW241115C00097500 | 2024-04-30 10:15AM EDT | 2024-11-15 | 3.70 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
EW250117C00097500 | 2024-04-26 1:07PM EDT | 2025-01-17 | 5.30 | 0.00 | 0.00 | 0.00 | - | 50 | 0 | 3.13% |
Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
EW240517P00097500 | 2024-04-30 3:51PM EDT | 2024-05-17 | 12.60 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 0.00% |
EW240621P00097500 | 2024-04-16 9:45AM EDT | 2024-06-21 | 10.60 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
EW240816P00097500 | 2024-04-26 10:41AM EDT | 2024-08-16 | 11.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
EW241115P00097500 | 2024-04-04 12:41PM EDT | 2024-11-15 | 9.70 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
EW250117P00097500 | 2024-04-04 1:18PM EDT | 2025-01-17 | 10.30 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |