Edwards Lifesciences Corporation (EW)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 01:09PM EDT. Market open.
Strike:95.00
Calls
May 17, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 1.05 | -0.20 | -16.00% | 2,286 | 5,041 | 2024-05-17 | 8.80 | +1.40 | +18.92% | 7 | 564 |
| 1.85 | -0.30 | -13.95% | 10 | 952 | 2024-06-21 | 9.30 | +1.40 | +17.72% | 20 | 122 |
| 3.20 | 0.00 | - | 6 | 250 | 2024-08-16 | 10.10 | +1.10 | +12.22% | 8 | 222 |
| 6.00 | 0.00 | - | 3 | 3 | 2024-11-15 | 8.30 | 0.00 | - | 3 | 3 |
| 6.78 | -0.51 | -7.00% | 7 | 533 | 2025-01-17 | 9.00 | 0.00 | - | 1 | 216 |
| 17.30 | 0.00 | - | 4 | 67 | 2026-01-16 | 26.60 | 0.00 | - | - | 0 |
© 2024 Yahoo. All rights reserved.