Edwards Lifesciences Corporation (EW)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 12:56PM EDT. Market open.
Strike:95.00
CallsforApril 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EW240419C00095000 | 2024-04-16 12:16PM EDT | 2024-04-19 | 0.05 | 0.05 | 0.10 | -0.05 | -50.00% | 7 | 1,764 | 34.96% |
| EW240517C00095000 | 2024-04-16 12:15PM EDT | 2024-05-17 | 2.04 | 1.95 | 2.15 | +0.04 | +2.00% | 16 | 4,988 | 38.48% |
| EW240621C00095000 | 2024-04-15 11:36AM EDT | 2024-06-21 | 3.50 | 3.00 | 3.20 | 0.00 | - | 3 | 963 | 33.89% |
| EW240816C00095000 | 2024-04-12 11:46AM EDT | 2024-08-16 | 5.14 | 4.90 | 5.10 | 0.00 | - | 2 | 237 | 34.38% |
| EW241115C00095000 | 2024-04-12 11:46AM EDT | 2024-11-15 | 7.59 | 6.70 | 7.50 | 0.00 | - | 1 | 2 | 34.86% |
| EW250117C00095000 | 2024-04-12 1:41PM EDT | 2025-01-17 | 8.70 | 8.30 | 8.90 | 0.00 | - | 1 | 313 | 35.13% |
| EW260116C00095000 | 2024-04-05 2:12PM EDT | 2026-01-16 | 17.30 | 14.90 | 16.10 | 0.00 | - | 4 | 67 | 38.28% |
PutsforApril 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EW240419P00095000 | 2024-04-16 12:37PM EDT | 2024-04-19 | 5.13 | 4.80 | 6.10 | +1.13 | +39.37% | 8 | 433 | 51.27% |
| EW240517P00095000 | 2024-04-15 3:19PM EDT | 2024-05-17 | 7.40 | 6.70 | 7.00 | 0.00 | - | 15 | 564 | 36.43% |
| EW240621P00095000 | 2024-04-11 10:27AM EDT | 2024-06-21 | 6.30 | 7.30 | 7.70 | 0.00 | - | 1 | 122 | 30.12% |
| EW240816P00095000 | 2024-04-15 3:16PM EDT | 2024-08-16 | 9.00 | 8.30 | 8.80 | 0.00 | - | 75 | 222 | 27.77% |
| EW241115P00095000 | 2024-04-04 1:14PM EDT | 2024-11-15 | 8.30 | 9.60 | 10.30 | 0.00 | - | 3 | 3 | 26.64% |
| EW250117P00095000 | 2024-04-04 1:19PM EDT | 2025-01-17 | 9.00 | 10.10 | 10.80 | 0.00 | - | 1 | 216 | 25.04% |
| EW260116P00095000 | 2023-12-08 2:46PM EDT | 2026-01-16 | 26.60 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.