Edwards Lifesciences Corporation (EW)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:92.50
Calls
May 17, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.38 | -1.32 | -77.65% | 4 | 1,433 | 2024-05-17 | 5.80 | +0.10 | +1.75% | 8 | 394 |
| 1.30 | -1.45 | -52.73% | 3 | 438 | 2024-06-21 | 6.50 | -0.90 | -12.16% | 2 | 159 |
| 3.25 | -1.43 | -30.56% | 10 | 94 | 2024-08-16 | 9.10 | 0.00 | - | 7 | 512 |
| 7.00 | 0.00 | - | 9 | 16 | 2024-11-15 | 10.20 | 0.00 | - | 1 | 2 |
| 8.40 | 0.00 | - | 302 | 315 | 2025-01-17 | 7.20 | 0.00 | - | 18 | 65 |
| 18.40 | 0.00 | - | 2 | 2 | 2026-01-16 | 13.40 | 0.00 | - | 15 | 19 |
© 2024 Yahoo. All rights reserved.