Edwards Lifesciences Corporation (EW)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:92.50
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EW240517C00092500 | 2024-05-09 3:36PM EDT | 2024-05-17 | 0.10 | 0.05 | 0.15 | -0.05 | -33.33% | 20 | 1,439 | 31.06% |
| EW240621C00092500 | 2024-05-10 11:46AM EDT | 2024-06-21 | 1.02 | 0.80 | 0.90 | +0.15 | +17.24% | 203 | 493 | 23.85% |
| EW240816C00092500 | 2024-05-10 11:32AM EDT | 2024-08-16 | 3.10 | 2.70 | 2.80 | 0.00 | - | 8 | 220 | 27.88% |
| EW241115C00092500 | 2024-04-29 10:56AM EDT | 2024-11-15 | 5.20 | 5.10 | 5.50 | 0.00 | - | 13 | 28 | 31.33% |
| EW250117C00092500 | 2024-05-02 1:05PM EDT | 2025-01-17 | 6.10 | 6.40 | 6.90 | 0.00 | - | 39 | 416 | 32.06% |
| EW260116C00092500 | 2024-04-05 12:05PM EDT | 2026-01-16 | 18.40 | 11.60 | 12.80 | 0.00 | - | 2 | 2 | 33.66% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EW240517P00092500 | 2024-05-08 3:12PM EDT | 2024-05-17 | 8.30 | 3.80 | 7.70 | 0.00 | - | 43 | 126 | 79.25% |
| EW240621P00092500 | 2024-05-01 3:00PM EDT | 2024-06-21 | 7.30 | 4.90 | 6.40 | 0.00 | - | 6 | 167 | 20.61% |
| EW240816P00092500 | 2024-05-01 3:52PM EDT | 2024-08-16 | 9.20 | 6.00 | 7.50 | 0.00 | - | 43 | 535 | 21.28% |
| EW241115P00092500 | 2024-04-18 10:42AM EDT | 2024-11-15 | 10.20 | 8.60 | 9.00 | 0.00 | - | 1 | 2 | 21.93% |
| EW250117P00092500 | 2024-05-02 2:01PM EDT | 2025-01-17 | 10.90 | 9.00 | 9.70 | 0.00 | - | 99 | 164 | 21.55% |
| EW260116P00092500 | 2024-02-28 2:07PM EDT | 2026-01-16 | 13.40 | 9.60 | 12.10 | 0.00 | - | 15 | 19 | 19.26% |
© 2024 Yahoo. All rights reserved.