Edwards Lifesciences Corporation (EW)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:90.00
Calls
May 17, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.20 | -0.20 | -50.00% | 10 | 2,108 | 2024-05-17 | 3.27 | -0.73 | -18.25% | 1 | 2,487 |
| 1.50 | -0.50 | -25.00% | 669 | 655 | 2024-06-21 | 4.20 | +0.35 | +9.09% | 24 | 282 |
| 4.10 | +0.90 | +28.12% | 4 | 1,551 | 2024-08-16 | 5.60 | +0.20 | +3.70% | 3 | 1,152 |
| 6.50 | 0.00 | - | 1 | 13 | 2024-11-15 | 8.80 | 0.00 | - | 2 | 45 |
| 8.60 | 0.00 | - | 1 | 170 | 2025-01-17 | 9.40 | 0.00 | - | 13 | 413 |
| 15.80 | 0.00 | - | 4 | 116 | 2026-01-16 | 10.20 | 0.00 | - | 2 | 18 |
© 2024 Yahoo. All rights reserved.