Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
EW240419C00090000 | 2024-04-18 11:37AM EDT | 2024-04-19 | 0.10 | 0.00 | 0.10 | -0.05 | -33.33% | 2 | 197 | 55.86% |
EW240517C00090000 | 2024-04-18 1:56PM EDT | 2024-05-17 | 2.25 | 2.20 | 2.35 | -0.45 | -16.67% | 45 | 1,876 | 39.01% |
EW240621C00090000 | 2024-04-18 2:33PM EDT | 2024-06-21 | 3.30 | 3.10 | 3.40 | -0.30 | -8.33% | 6 | 328 | 33.79% |
EW240816C00090000 | 2024-04-18 3:14PM EDT | 2024-08-16 | 5.31 | 5.20 | 5.40 | -0.49 | -8.45% | 475 | 1,016 | 34.91% |
EW241115C00090000 | 2024-04-18 1:36PM EDT | 2024-11-15 | 7.60 | 7.60 | 8.20 | -0.20 | -2.56% | 3 | 5 | 37.01% |
EW250117C00090000 | 2024-04-02 2:17PM EDT | 2025-01-17 | 14.00 | 8.70 | 10.70 | 0.00 | - | 5 | 170 | 40.85% |
EW260116C00090000 | 2024-04-12 10:55AM EDT | 2026-01-16 | 17.73 | 13.20 | 16.80 | 0.00 | - | 2 | 116 | 40.27% |
Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
EW240419P00090000 | 2024-04-18 3:53PM EDT | 2024-04-19 | 5.21 | 3.10 | 5.10 | +1.86 | +55.52% | 29 | 697 | 97.36% |
EW240517P00090000 | 2024-04-18 2:41PM EDT | 2024-05-17 | 5.60 | 5.40 | 5.60 | +0.50 | +9.80% | 22 | 2,755 | 35.77% |
EW240621P00090000 | 2024-04-18 1:19PM EDT | 2024-06-21 | 6.40 | 5.90 | 6.30 | +0.10 | +1.59% | 11 | 280 | 29.16% |
EW240816P00090000 | 2024-04-18 3:14PM EDT | 2024-08-16 | 7.40 | 7.20 | 7.70 | +0.30 | +4.23% | 476 | 768 | 28.54% |
EW241115P00090000 | 2024-04-15 11:04AM EDT | 2024-11-15 | 6.80 | 8.70 | 9.10 | 0.00 | - | 11 | 29 | 26.92% |
EW250117P00090000 | 2024-04-18 1:59PM EDT | 2025-01-17 | 9.51 | 9.30 | 9.70 | +0.56 | +6.26% | 359 | 86 | 25.64% |
EW260116P00090000 | 2024-04-11 2:17PM EDT | 2026-01-16 | 10.20 | 10.10 | 12.70 | 0.00 | - | 2 | 18 | 23.40% |