Canada markets closed

Edwards Lifesciences Corporation (EW)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
86.45-0.79 (-0.91%)
At close: 04:00PM EDT
86.44 -0.01 (-0.01%)
After hours: 06:03PM EDT
In The Money
Show:ListStraddle
Strike:90.00
CallsforApril 19, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
EW240419C000900002024-04-18 11:37AM EDT2024-04-190.100.000.10-0.05-33.33%219755.86%
EW240517C000900002024-04-18 1:56PM EDT2024-05-172.252.202.35-0.45-16.67%451,87639.01%
EW240621C000900002024-04-18 2:33PM EDT2024-06-213.303.103.40-0.30-8.33%632833.79%
EW240816C000900002024-04-18 3:14PM EDT2024-08-165.315.205.40-0.49-8.45%4751,01634.91%
EW241115C000900002024-04-18 1:36PM EDT2024-11-157.607.608.20-0.20-2.56%3537.01%
EW250117C000900002024-04-02 2:17PM EDT2025-01-1714.008.7010.700.00-517040.85%
EW260116C000900002024-04-12 10:55AM EDT2026-01-1617.7313.2016.800.00-211640.27%
PutsforApril 19, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
EW240419P000900002024-04-18 3:53PM EDT2024-04-195.213.105.10+1.86+55.52%2969797.36%
EW240517P000900002024-04-18 2:41PM EDT2024-05-175.605.405.60+0.50+9.80%222,75535.77%
EW240621P000900002024-04-18 1:19PM EDT2024-06-216.405.906.30+0.10+1.59%1128029.16%
EW240816P000900002024-04-18 3:14PM EDT2024-08-167.407.207.70+0.30+4.23%47676828.54%
EW241115P000900002024-04-15 11:04AM EDT2024-11-156.808.709.100.00-112926.92%
EW250117P000900002024-04-18 1:59PM EDT2025-01-179.519.309.70+0.56+6.26%3598625.64%
EW260116P000900002024-04-11 2:17PM EDT2026-01-1610.2010.1012.700.00-21823.40%