Edwards Lifesciences Corporation (EW)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:87.50
Calls
May 17, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.80 | -0.47 | -37.01% | 12 | 1,196 | 2024-05-17 | 1.35 | +0.21 | +18.42% | 11 | 3,878 |
| 2.55 | -0.55 | -17.74% | 9 | 484 | 2024-06-21 | 2.75 | -0.05 | -1.79% | 27 | 460 |
| 5.00 | -0.40 | -7.41% | 1 | 247 | 2024-08-16 | 4.40 | +0.20 | +4.76% | 9 | 371 |
| 7.10 | 0.00 | - | 1 | 4 | 2024-11-15 | 6.80 | 0.00 | - | - | 21 |
| 8.30 | 0.00 | - | 66 | 173 | 2025-01-17 | 8.10 | 0.00 | - | 22 | 158 |
| 15.80 | +0.70 | +4.64% | 2 | 14 | 2026-01-16 | 9.70 | 0.00 | - | 2 | 3 |
© 2024 Yahoo. All rights reserved.