Edwards Lifesciences Corporation (EW)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:87.50
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EW240517C00087500 | 2024-05-06 2:15PM EDT | 2024-05-17 | 0.55 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 3.13% |
| EW240621C00087500 | 2024-05-06 2:28PM EDT | 2024-06-21 | 1.95 | 0.00 | 0.00 | 0.00 | - | 19 | 0 | 1.56% |
| EW240816C00087500 | 2024-05-06 2:30PM EDT | 2024-08-16 | 4.20 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 1.56% |
| EW241115C00087500 | 2024-04-29 3:46PM EDT | 2024-11-15 | 7.40 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.78% |
| EW250117C00087500 | 2024-05-01 12:54PM EDT | 2025-01-17 | 8.30 | 0.00 | 0.00 | 0.00 | - | 66 | 0 | 0.78% |
| EW260116C00087500 | 2024-04-23 10:26AM EDT | 2026-01-16 | 17.54 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.78% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EW240517P00087500 | 2024-05-03 12:42PM EDT | 2024-05-17 | 2.43 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| EW240621P00087500 | 2024-05-06 3:31PM EDT | 2024-06-21 | 3.90 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| EW240816P00087500 | 2024-05-06 3:37PM EDT | 2024-08-16 | 5.40 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 0.00% |
| EW241115P00087500 | 2024-04-23 2:26PM EDT | 2024-11-15 | 6.80 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| EW250117P00087500 | 2024-05-02 1:37PM EDT | 2025-01-17 | 8.10 | 0.00 | 0.00 | 0.00 | - | 22 | 0 | 0.00% |
| EW260116P00087500 | 2024-04-09 3:51PM EDT | 2026-01-16 | 8.90 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.