Edwards Lifesciences Corporation (EW)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:85.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EW240517C00085000 | 2024-04-22 1:49PM EDT | 2024-05-17 | 4.60 | 5.00 | 5.30 | 0.00 | - | 1 | 373 | 41.77% |
| EW240621C00085000 | 2024-04-19 11:03AM EDT | 2024-06-21 | 5.50 | 6.10 | 6.40 | 0.00 | - | 2 | 923 | 35.12% |
| EW240816C00085000 | 2024-04-23 10:04AM EDT | 2024-08-16 | 7.80 | 8.10 | 8.40 | -4.30 | -35.54% | 44 | 27 | 35.77% |
| EW250117C00085000 | 2024-04-10 3:52PM EDT | 2025-01-17 | 15.55 | 10.40 | 12.50 | 0.00 | - | 11 | 376 | 37.51% |
| EW260116C00085000 | 2024-04-03 12:16PM EDT | 2026-01-16 | 25.80 | 16.20 | 21.00 | 0.00 | - | 2 | 11 | 43.73% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EW240517P00085000 | 2024-04-23 2:49PM EDT | 2024-05-17 | 2.14 | 2.00 | 2.20 | -0.22 | -9.32% | 5 | 2,193 | 37.72% |
| EW240621P00085000 | 2024-04-23 9:55AM EDT | 2024-06-21 | 3.00 | 2.70 | 2.85 | -0.50 | -14.29% | 35 | 354 | 29.21% |
| EW240816P00085000 | 2024-04-17 2:59PM EDT | 2024-08-16 | 4.60 | 4.00 | 4.20 | 0.00 | - | 25 | 518 | 28.17% |
| EW241115P00085000 | 2024-04-23 2:04PM EDT | 2024-11-15 | 5.70 | 5.50 | 5.70 | -0.60 | -9.52% | 3 | 8 | 26.99% |
| EW250117P00085000 | 2024-04-17 2:23PM EDT | 2025-01-17 | 6.70 | 6.00 | 6.50 | 0.00 | - | 71 | 182 | 26.38% |
| EW260116P00085000 | 2024-04-22 1:47PM EDT | 2026-01-16 | 9.22 | 7.30 | 11.30 | 0.00 | - | 7 | 10 | 27.98% |
© 2024 Yahoo. All rights reserved.