Canada Markets closed

Edwards Lifesciences Corporation (EW)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
77.45+2.78 (+3.72%)
At close: 4:00PM EDT
In The Money
Show:ListStraddle
Strike:85.00
CallsforOctober 2, 2020
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
EW201002C000850002020-09-23 9:40AM EDT2020-10-020.100.000.250.00-42154.98%
EW201120C000850002020-09-25 2:59PM EDT2020-11-201.641.601.95+0.49+42.61%4864,35638.31%
EW210115C000850002020-09-25 2:20PM EDT2021-01-152.852.753.20+0.60+26.67%5018935.13%
EW210521C000850002020-09-22 3:03PM EDT2021-05-215.904.806.10+5.90--21036.13%
EW230120C000850002020-09-22 3:22PM EDT2023-01-2013.6010.5014.700.00-35737.46%
PutsforOctober 2, 2020
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
EW201016P000850002020-09-22 9:51AM EDT2020-10-166.507.608.700.00-136750.00%
EW201120P000850002020-09-09 10:47AM EDT2020-11-205.289.109.800.00-644941.20%
EW210219P000850002020-09-24 10:41AM EDT2021-02-1913.2810.3011.50+13.28--134.73%
EW220121P000850002020-09-21 9:47AM EDT2022-01-2114.0014.4017.300.00-11335.69%