Canada Markets closed

Edwards Lifesciences Corporation (EW)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
77.45+2.78 (+3.72%)
At close: 4:00PM EDT
In The Money
Show:ListStraddle
Strike:84.00
CallsforOctober 2, 2020
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
EW201002C000840002020-09-17 9:31AM EDT2020-10-021.600.000.300.00-11352.44%
EW201009C000840002020-09-23 1:06PM EDT2020-10-090.370.000.500.00-216841.75%
EW201023C000840002020-09-21 12:05AM EDT2020-10-232.900.453.900.00--154.30%
EW201030C000840002020-09-23 11:34AM EDT2020-10-301.150.301.95+1.15--145.68%
PutsforOctober 2, 2020
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
EW201002P000840002020-09-23 3:14PM EDT2020-10-028.006.307.300.00-1071.09%