Edwards Lifesciences Corporation (EW)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:82.50
Calls
April 19, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 11.37 | 0.00 | - | 10 | 69 | 2024-04-19 | 0.75 | 0.00 | - | 30 | 343 |
| 6.00 | -3.20 | -34.78% | 1 | 256 | 2024-05-17 | 2.00 | +0.28 | +16.28% | 4 | 559 |
| 7.10 | -3.10 | -30.39% | 1 | 571 | 2024-06-21 | 2.55 | +0.75 | +41.67% | 5 | 400 |
| 9.30 | -2.60 | -21.85% | 1 | 78 | 2024-08-16 | 3.75 | +0.05 | +1.35% | 3 | 176 |
| 18.50 | 0.00 | - | 1 | 45 | 2025-01-17 | 5.10 | 0.00 | - | 1 | 542 |
| 8.00 | 0.00 | - | - | 2 | 2026-01-16 | 7.50 | 0.00 | - | - | 2 |
© 2024 Yahoo. All rights reserved.