Canada markets closed

Edwards Lifesciences Corporation (EW)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
77.45+2.78 (+3.72%)
At close: 4:00PM EDT
In The Money
Show:ListStraddle
Strike:82.50
CallsforOctober 2, 2020
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
EW201009C000825002020-09-11 1:13PM EDT2020-10-092.520.200.850.00-5545.70%
EW201016C000825002020-09-25 12:50PM EDT2020-10-160.400.500.85+0.40-3536.33%
PutsforOctober 2, 2020
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
EW201002P000825002020-09-08 10:16AM EDT2020-10-023.004.805.900.00-3370.80%
EW201016P000825002020-09-22 9:31AM EDT2020-10-163.355.406.50+3.35--546.68%
EW201030P000825002020-09-24 12:49PM EDT2020-10-307.345.008.80+7.34--161.99%