Edwards Lifesciences Corporation (EW)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:82.50
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EW240517C00082500 | 2024-04-26 10:32AM EDT | 2024-05-17 | 4.45 | 4.30 | 5.00 | -2.95 | -39.86% | 1 | 245 | 31.81% |
| EW240621C00082500 | 2024-04-26 10:33AM EDT | 2024-06-21 | 6.00 | 5.30 | 6.30 | -1.00 | -14.29% | 18 | 636 | 30.58% |
| EW240816C00082500 | 2024-04-26 11:10AM EDT | 2024-08-16 | 8.30 | 8.10 | 8.50 | -0.90 | -9.78% | 22 | 87 | 34.02% |
| EW250117C00082500 | 2024-03-15 3:51PM EDT | 2025-01-17 | 18.50 | 15.10 | 17.60 | 0.00 | - | 1 | 45 | 50.09% |
| EW260116C00082500 | 2023-11-02 10:45AM EDT | 2026-01-16 | 8.00 | 6.80 | 10.90 | 0.00 | - | - | 2 | 19.91% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EW240517P00082500 | 2024-04-26 2:34PM EDT | 2024-05-17 | 0.60 | 0.50 | 0.65 | -0.55 | -47.83% | 34 | 398 | 25.24% |
| EW240621P00082500 | 2024-04-26 3:47PM EDT | 2024-06-21 | 1.55 | 1.40 | 1.55 | -0.95 | -38.00% | 38 | 412 | 23.73% |
| EW240816P00082500 | 2024-04-18 12:20PM EDT | 2024-08-16 | 3.75 | 2.75 | 3.10 | 0.00 | - | 3 | 179 | 25.81% |
| EW250117P00082500 | 2024-04-15 3:54PM EDT | 2025-01-17 | 5.10 | 5.00 | 5.40 | 0.00 | - | 1 | 542 | 25.07% |
| EW260116P00082500 | 2024-04-25 11:15AM EDT | 2026-01-16 | 8.70 | 8.00 | 8.60 | 0.00 | - | 2 | 4 | 23.72% |
© 2024 Yahoo. All rights reserved.