Canada markets closed

Edwards Lifesciences Corporation (EW)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
77.45+2.78 (+3.72%)
At close: 4:00PM EDT
In The Money
Show:ListStraddle
Strike:81.50
CallsforOctober 2, 2020
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
EW201002C000815002020-09-23 3:49PM EDT2020-10-020.150.050.45+0.15--148.34%
EW201009C000815002020-09-11 3:30PM EDT2020-10-093.500.250.900.00-2241.80%
EW201016C000815002020-09-22 10:55AM EDT2020-10-161.400.751.05+1.40--235.77%
PutsforOctober 2, 2020
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
EW201002P000815002020-09-21 9:30AM EDT2020-10-021.853.805.10+1.85--169.73%
EW201016P000815002020-09-25 10:04AM EDT2020-10-167.004.505.90+7.00-5548.56%