Canada markets closed

Edwards Lifesciences Corporation (EW)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
77.45+2.78 (+3.72%)
At close: 4:00PM EDT
In The Money
Show:ListStraddle
Strike:81.00
CallsforOctober 2, 2020
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
EW201002C000810002020-09-24 2:18PM EDT2020-10-020.100.100.600.00-55350.29%
EW201009C000810002020-09-23 11:47AM EDT2020-10-090.650.201.150.00-3144.34%
EW201016C000810002020-09-24 11:52AM EDT2020-10-160.500.951.60+0.50--1942.33%
PutsforOctober 2, 2020
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
EW201002P000810002020-09-21 12:05AM EDT2020-10-020.953.504.500.00--362.31%
EW201009P000810002020-09-09 10:39AM EDT2020-10-091.783.404.900.00-3648.39%
EW201016P000810002020-09-25 1:23PM EDT2020-10-165.204.405.50+5.20-2247.71%