Edwards Lifesciences Corporation (EW)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:80.00
Calls
May 17, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 5.60 | +0.65 | +13.13% | 3 | 237 | 2024-05-17 | 0.20 | -0.08 | -28.57% | 2 | 5,835 |
| 6.50 | 0.00 | - | 52 | 521 | 2024-06-21 | 0.90 | -0.21 | -18.92% | 1 | 4,687 |
| 9.20 | 0.00 | - | 5 | 222 | 2024-08-16 | 2.15 | -0.25 | -10.42% | 5 | 164 |
| 15.45 | 0.00 | - | 2 | 4 | 2024-11-15 | 3.85 | 0.00 | - | 2 | 14 |
| 12.70 | 0.00 | - | 1 | 1,936 | 2025-01-17 | 4.70 | 0.00 | - | 27 | 3,606 |
| 20.17 | 0.00 | - | 1 | 7 | 2026-01-16 | 7.60 | 0.00 | - | 3 | 24 |
© 2024 Yahoo. All rights reserved.