Canada Markets closed

Edwards Lifesciences Corporation (EW)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
85.52-1.71 (-1.96%)
At close: 4:00PM EST
In The Money
Show:ListStraddle
Strike:80.00
CallsforFebruary 19, 2021
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
EW210219C000800002020-11-10 9:42AM EST2021-02-197.000.000.000.00-100.00%
EW210521C000800002020-11-09 12:41PM EST2021-05-2110.700.000.000.00-900.00%
EW220121C000800002020-11-10 11:43AM EST2022-01-2112.670.000.000.00-300.00%
EW230120C000800002020-09-28 1:08PM EST2023-01-2015.009.6013.400.00-3322.40%
PutsforFebruary 19, 2021
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
EW210219P000800002020-11-09 1:25PM EST2021-02-193.500.000.000.00-206.25%
EW210521P000800002020-11-10 10:57AM EST2021-05-217.000.000.000.00-703.13%
EW220121P000800002020-10-26 12:12PM EST2022-01-2112.500.000.000.00-201.56%
EW230120P000800002020-09-20 11:05PM EST2023-01-2014.1014.1017.900.00--3044.83%