Canada markets closed

Edwards Lifesciences Corporation (EW)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
77.45+2.78 (+3.72%)
At close: 4:00PM EDT
In The Money
Show:ListStraddle
Strike:79.00
CallsforOctober 2, 2020
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
EW201002C000790002020-09-25 3:49PM EDT2020-10-020.650.250.90-0.80-55.17%44242.53%
EW201009C000790002020-09-25 10:52AM EDT2020-10-090.820.751.75+0.82-8043.26%
EW201016C000790002020-09-22 3:48PM EDT2020-10-162.401.651.95+2.40--537.28%
EW201023C000790002020-09-25 3:58PM EDT2020-10-232.421.353.70+2.42-4553.25%
EW201030C000790002020-09-23 11:00AM EDT2020-10-302.932.004.20+2.93--152.66%
PutsforOctober 2, 2020
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
EW201009P000790002020-09-09 10:39AM EDT2020-10-091.322.653.300.00--343.26%