Canada markets closed

Edwards Lifesciences Corporation (EW)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
77.45+2.78 (+3.72%)
At close: 4:00PM EDT
In The Money
Show:ListStraddle
Strike:78.00
CallsforOctober 2, 2020
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
EW201002C000780002020-09-25 3:57PM EDT2020-10-021.150.601.40+1.15-971045.75%
EW201023C000780002020-09-24 10:24AM EDT2020-10-231.802.553.20+1.80--1141.92%
EW201030C000780002020-09-23 9:40AM EDT2020-10-303.793.204.40+3.79--1650.12%
PutsforOctober 2, 2020
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
EW201002P000780002020-09-25 10:45AM EDT2020-10-022.751.651.95+1.15+71.88%31745.75%
EW201009P000780002020-09-23 9:52AM EDT2020-10-092.572.052.800.00-11144.75%
EW201016P000780002020-09-24 10:01AM EDT2020-10-164.222.653.00+4.22--238.40%
EW201023P000780002020-09-22 2:05PM EDT2020-10-233.192.556.000.00-232769.24%