Canada markets closed

Edwards Lifesciences Corporation (EW)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
77.45+2.78 (+3.72%)
At close: 4:00PM EDT
In The Money
Show:ListStraddle
Strike:77.50
CallsforOctober 2, 2020
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
EW201002C000775002020-09-24 3:20PM EDT2020-10-020.450.851.55+0.45--1739.75%
EW201009C000775002020-09-25 3:52PM EDT2020-10-091.991.602.65+1.99-3045.87%
PutsforOctober 2, 2020
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
EW201009P000775002020-09-21 2:40PM EDT2020-10-091.331.902.50+1.33--242.43%