Canada markets closed

Edwards Lifesciences Corporation (EW)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
95.56+0.41 (+0.43%)
At close: 04:00PM EDT
95.05 -0.51 (-0.53%)
After hours: 06:40PM EDT
In The Money
Show:ListStraddle
Strike:75.00
CallsforApril 19, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
EW240419C000750002024-03-15 10:12AM EDT2024-04-1918.3718.9022.800.00-1861.33%
EW240517C000750002024-03-28 10:37AM EDT2024-05-1722.7019.4023.30+4.60+25.41%127451.69%
EW240621C000750002024-03-08 12:33PM EDT2024-06-2119.3720.0023.700.00-575763.42%
EW240816C000750002024-03-15 11:27AM EDT2024-08-1623.3421.5024.70+1.94+9.07%114855.60%
EW250117C000750002024-03-21 12:05PM EDT2025-01-1725.3024.5027.000.00-513047.83%
EW260116C000750002024-03-27 3:52PM EDT2026-01-1631.5029.4033.900.00-17349.49%
PutsforApril 19, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
EW240419P000750002024-03-18 12:59PM EDT2024-04-190.040.000.750.00-1564.84%
EW240517P000750002024-03-27 2:10PM EDT2024-05-170.180.100.200.00-110937.79%
EW240621P000750002024-03-21 9:31AM EDT2024-06-210.400.100.750.00-122739.11%
EW240816P000750002024-03-22 11:42AM EDT2024-08-161.100.700.950.00-24332.42%
EW250117P000750002024-02-29 10:47AM EDT2025-01-173.402.102.350.00-139830.32%
EW260116P000750002024-02-21 1:07PM EDT2026-01-166.154.507.400.00-1334.54%