Canada markets closed

Edwards Lifesciences Corporation (EW)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
85.52-1.71 (-1.96%)
At close: 4:00PM EST
In The Money
Show:ListStraddle
Strike:75.00
CallsforJanuary 29, 2021
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
EW210129C000750002021-01-19 9:33AM EST2021-01-2913.208.8013.500.00-1185.16%
EW210219C000750002021-01-21 1:23PM EST2021-02-1912.909.9012.400.00-110963.87%
EW210521C000750002021-01-12 3:46PM EST2021-05-2114.6712.4014.400.00-224544.32%
EW210820C000750002021-01-19 11:12AM EST2021-08-2016.9013.0015.200.00-4937.12%
EW220121C000750002020-12-29 1:34PM EST2022-01-2121.5016.2017.500.00-305336.14%
EW230120C000750002021-01-14 11:00AM EST2023-01-2024.0020.6023.100.00-51738.86%
PutsforJanuary 29, 2021
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
EW210129P000750002020-12-21 11:48AM EST2021-01-290.250.000.950.00-1778.22%
EW210212P000750002021-01-20 10:42AM EST2021-02-120.290.150.400.00--043.07%
EW210219P000750002021-01-22 11:34AM EST2021-02-190.310.250.40+0.06+24.00%286437.31%
EW210319P000750002021-01-22 12:59PM EST2021-03-191.000.501.00+0.17+20.48%2235.13%
EW210521P000750002021-01-21 12:56PM EST2021-05-212.202.103.600.00-1225642.57%
EW210820P000750002021-01-21 11:06AM EST2021-08-203.760.000.000.00-203.13%
EW220121P000750002021-01-20 12:45PM EST2022-01-216.005.907.700.00-47338.61%
EW230120P000750002020-11-18 3:27PM EST2023-01-2010.508.7011.400.00-11336.10%