Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
EW240419C00075000 | 2024-03-15 10:12AM EDT | 2024-04-19 | 18.37 | 18.90 | 22.80 | 0.00 | - | 1 | 8 | 61.33% |
EW240517C00075000 | 2024-03-28 10:37AM EDT | 2024-05-17 | 22.70 | 19.40 | 23.30 | +4.60 | +25.41% | 1 | 274 | 51.69% |
EW240621C00075000 | 2024-03-08 12:33PM EDT | 2024-06-21 | 19.37 | 20.00 | 23.70 | 0.00 | - | 5 | 757 | 63.42% |
EW240816C00075000 | 2024-03-15 11:27AM EDT | 2024-08-16 | 23.34 | 21.50 | 24.70 | +1.94 | +9.07% | 1 | 148 | 55.60% |
EW250117C00075000 | 2024-03-21 12:05PM EDT | 2025-01-17 | 25.30 | 24.50 | 27.00 | 0.00 | - | 5 | 130 | 47.83% |
EW260116C00075000 | 2024-03-27 3:52PM EDT | 2026-01-16 | 31.50 | 29.40 | 33.90 | 0.00 | - | 1 | 73 | 49.49% |
Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
EW240419P00075000 | 2024-03-18 12:59PM EDT | 2024-04-19 | 0.04 | 0.00 | 0.75 | 0.00 | - | 1 | 5 | 64.84% |
EW240517P00075000 | 2024-03-27 2:10PM EDT | 2024-05-17 | 0.18 | 0.10 | 0.20 | 0.00 | - | 1 | 109 | 37.79% |
EW240621P00075000 | 2024-03-21 9:31AM EDT | 2024-06-21 | 0.40 | 0.10 | 0.75 | 0.00 | - | 1 | 227 | 39.11% |
EW240816P00075000 | 2024-03-22 11:42AM EDT | 2024-08-16 | 1.10 | 0.70 | 0.95 | 0.00 | - | 2 | 43 | 32.42% |
EW250117P00075000 | 2024-02-29 10:47AM EDT | 2025-01-17 | 3.40 | 2.10 | 2.35 | 0.00 | - | 1 | 398 | 30.32% |
EW260116P00075000 | 2024-02-21 1:07PM EDT | 2026-01-16 | 6.15 | 4.50 | 7.40 | 0.00 | - | 1 | 3 | 34.54% |