Canada markets closed

Edwards Lifesciences Corporation (EW)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
77.45+2.78 (+3.72%)
At close: 4:00PM EDT
In The Money
Show:ListStraddle
Strike:73.00
CallsforOctober 2, 2020
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
EW201016C000730002020-09-24 10:26AM EDT2020-10-163.605.305.70+3.60--643.21%
EW201023C000730002020-09-25 11:18AM EDT2020-10-235.005.208.30+5.00-1051.88%
PutsforOctober 2, 2020
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
EW201002P000730002020-09-24 3:06PM EDT2020-10-020.950.100.550.00-31158.40%
EW201009P000730002020-09-24 2:45PM EDT2020-10-091.300.351.00+1.30--348.78%
EW201016P000730002020-09-25 2:39PM EDT2020-10-161.250.951.20+1.25-12142.33%