Edwards Lifesciences Corporation (EW)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:72.50
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EW240517C00072500 | 2024-04-26 9:31AM EDT | 2024-05-17 | 14.80 | 11.80 | 15.00 | 0.00 | - | 1 | 65 | 76.42% |
| EW240621C00072500 | 2024-03-11 1:45PM EDT | 2024-06-21 | 20.29 | 19.80 | 22.50 | 0.00 | - | 1 | 192 | 123.95% |
| EW240816C00072500 | 2024-04-26 10:41AM EDT | 2024-08-16 | 15.58 | 14.60 | 14.90 | 0.00 | - | 1 | 23 | 40.09% |
| EW250117C00072500 | 2024-02-02 11:14AM EDT | 2025-01-17 | 17.50 | 17.60 | 21.30 | 0.00 | - | 1 | 29 | 53.62% |
| EW260116C00072500 | 2023-12-04 11:39AM EDT | 2026-01-16 | 13.80 | 13.50 | 17.30 | 0.00 | - | 1 | 5 | 23.54% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EW240517P00072500 | 2024-04-26 9:33AM EDT | 2024-05-17 | 0.10 | 0.05 | 0.55 | 0.00 | - | 1 | 112 | 62.21% |
| EW240621P00072500 | 2024-05-02 12:29PM EDT | 2024-06-21 | 0.26 | 0.20 | 2.30 | 0.00 | - | 3 | 28 | 61.13% |
| EW240816P00072500 | 2024-04-29 2:43PM EDT | 2024-08-16 | 0.80 | 0.75 | 0.90 | 0.00 | - | 1 | 464 | 28.88% |
| EW250117P00072500 | 2024-05-02 12:27PM EDT | 2025-01-17 | 2.65 | 2.30 | 2.65 | 0.00 | - | 33 | 170 | 27.88% |
| EW260116P00072500 | 2024-04-25 12:22PM EDT | 2026-01-16 | 5.20 | 4.80 | 5.40 | 0.00 | - | 3 | 4 | 25.96% |
© 2024 Yahoo. All rights reserved.