Edwards Lifesciences Corporation (EW)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:70.00
Calls
April 19, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 16.41 | -1.08 | -6.17% | 1 | 131 | 2024-05-17 | 0.19 | -0.19 | -50.00% | 1 | 148 |
| 17.34 | -1.38 | -7.37% | 1 | 237 | 2024-06-21 | 0.40 | 0.00 | - | 1 | 240 |
| 18.70 | 0.00 | - | 1 | 3 | 2024-08-16 | 1.05 | +0.25 | +31.25% | 7 | 218 |
| - | - | - | - | - | 2024-11-15 | 1.25 | 0.00 | - | 1 | 3 |
| 28.60 | 0.00 | - | 25 | 38 | 2025-01-17 | 2.35 | 0.00 | - | 150 | 300 |
| 33.04 | 0.00 | - | 1 | 12 | 2026-01-16 | 4.10 | 0.00 | - | 3 | 14 |
© 2024 Yahoo. All rights reserved.