Edwards Lifesciences Corporation (EW)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 01:54PM EDT. Market open.
Strike:70.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EW240517C00070000 | 2024-04-19 11:13AM EDT | 2024-05-17 | 16.41 | 16.20 | 18.80 | 0.00 | - | 1 | 130 | 76.32% |
| EW240621C00070000 | 2024-04-19 10:34AM EDT | 2024-06-21 | 17.34 | 17.20 | 19.00 | 0.00 | - | 1 | 236 | 52.15% |
| EW240816C00070000 | 2024-02-02 1:05PM EDT | 2024-08-16 | 18.70 | 16.80 | 20.20 | 0.00 | - | 1 | 3 | 48.19% |
| EW250117C00070000 | 2024-03-27 11:50AM EDT | 2025-01-17 | 28.60 | 22.00 | 22.70 | 0.00 | - | 25 | 38 | 43.68% |
| EW260116C00070000 | 2024-04-05 3:58PM EDT | 2026-01-16 | 33.04 | 25.70 | 29.50 | 0.00 | - | 1 | 12 | 47.49% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EW240517P00070000 | 2024-04-19 3:48PM EDT | 2024-05-17 | 0.19 | 0.00 | 0.75 | 0.00 | - | 1 | 149 | 58.79% |
| EW240621P00070000 | 2024-04-16 10:02AM EDT | 2024-06-21 | 0.40 | 0.25 | 0.35 | 0.00 | - | 1 | 240 | 37.35% |
| EW240816P00070000 | 2024-04-19 3:42PM EDT | 2024-08-16 | 1.05 | 0.75 | 0.85 | 0.00 | - | 7 | 219 | 33.74% |
| EW241115P00070000 | 2024-04-01 3:52PM EDT | 2024-11-15 | 1.25 | 1.60 | 1.70 | 0.00 | - | 1 | 3 | 31.64% |
| EW250117P00070000 | 2024-04-16 10:35AM EDT | 2025-01-17 | 2.35 | 1.90 | 2.25 | 0.00 | - | 150 | 300 | 30.81% |
| EW260116P00070000 | 2024-04-11 3:00PM EDT | 2026-01-16 | 4.10 | 4.10 | 5.00 | 0.00 | - | 3 | 14 | 28.82% |
© 2024 Yahoo. All rights reserved.