Canada markets closed

Edwards Lifesciences Corporation (EW)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
85.52-1.71 (-1.96%)
At close: 4:00PM EST
In The Money
Show:ListStraddle
Strike:70.00
CallsforJanuary 29, 2021
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
EW210219C000700002021-01-19 1:57PM EST2021-02-1918.5014.7017.000.00-102075.95%
EW210521C000700002021-01-13 12:39PM EST2021-05-2119.9116.7018.800.00-22851.07%
EW210820C000700002021-01-15 3:35PM EST2021-08-2020.7017.9019.400.00-2641.66%
EW220121C000700002021-01-21 9:50AM EST2022-01-2121.8819.9022.100.00-327242.00%
EW230120C000700002021-01-08 10:09AM EST2023-01-2025.7823.3027.000.00-36542.27%
PutsforJanuary 29, 2021
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
EW210219P000700002021-01-14 11:25AM EST2021-02-190.150.000.500.00-16854.49%
EW210521P000700002021-01-22 11:31AM EST2021-05-211.401.302.50+0.30+27.27%160545.26%
EW210820P000700002021-01-22 9:56AM EST2021-08-202.551.852.90+0.40+18.60%11036.37%
EW220121P000700002021-01-20 12:42PM EST2022-01-214.504.406.000.00-729039.86%
EW230120P000700002020-12-03 3:45PM EST2023-01-208.006.407.900.00-1533.17%