Mail

Canada markets closed

S&P/TSX
17,845.91
-70.29(-0.39%)
S&P 500
3,841.47
-11.60(-0.30%)
DOW
30,996.98
-179.03(-0.57%)

Edwards Lifesciences Corporation (EW)

NYSE - NYSE Delayed Price. Currency in USD

Add to watchlist

85.52-1.71 (-1.96%)

At close: 4:00PM EST

In The Money

Show:ListStraddle

Strike:70.00

CallsforJanuary 29, 2021

Contract Name	Last Trade Date	Expire Date	Last Price	Bid	Ask	Change	% Change	Volume	Open Interest	Implied Volatility
EW210219C00070000	2021-01-19 1:57PM EST	2021-02-19	18.50	14.70	17.00	0.00	-	10	20	75.95%
EW210521C00070000	2021-01-13 12:39PM EST	2021-05-21	19.91	16.70	18.80	0.00	-	2	28	51.07%
EW210820C00070000	2021-01-15 3:35PM EST	2021-08-20	20.70	17.90	19.40	0.00	-	2	6	41.66%
EW220121C00070000	2021-01-21 9:50AM EST	2022-01-21	21.88	19.90	22.10	0.00	-	3	272	42.00%
EW230120C00070000	2021-01-08 10:09AM EST	2023-01-20	25.78	23.30	27.00	0.00	-	3	65	42.27%

PutsforJanuary 29, 2021

Contract Name	Last Trade Date	Expire Date	Last Price	Bid	Ask	Change	% Change	Volume	Open Interest	Implied Volatility
EW210219P00070000	2021-01-14 11:25AM EST	2021-02-19	0.15	0.00	0.50	0.00	-	1	68	54.49%
EW210521P00070000	2021-01-22 11:31AM EST	2021-05-21	1.40	1.30	2.50	+0.30	+27.27%	1	605	45.26%
EW210820P00070000	2021-01-22 9:56AM EST	2021-08-20	2.55	1.85	2.90	+0.40	+18.60%	1	10	36.37%
EW220121P00070000	2021-01-20 12:42PM EST	2022-01-21	4.50	4.40	6.00	0.00	-	7	290	39.86%
EW230120P00070000	2020-12-03 3:45PM EST	2023-01-20	8.00	6.40	7.90	0.00	-	1	5	33.17%