Edwards Lifesciences Corporation (EW)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:67.50
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EW240517C00067500 | 2024-03-04 4:30PM EDT | 2024-05-17 | 20.52 | 24.20 | 27.50 | 0.00 | - | 2 | 296 | 174.66% |
| EW240621C00067500 | 2024-01-22 11:11AM EDT | 2024-06-21 | 12.60 | 19.30 | 21.60 | 0.00 | - | 1 | 95 | 58.20% |
| EW240816C00067500 | 2024-01-05 10:52AM EDT | 2024-08-16 | 12.00 | 20.40 | 23.30 | 0.00 | - | 23 | 23 | 57.47% |
| EW250117C00067500 | 2024-02-09 10:51AM EDT | 2025-01-17 | 24.16 | 27.90 | 32.00 | 0.00 | - | 1 | 7 | 68.64% |
| EW260116C00067500 | 2024-01-22 11:37AM EDT | 2026-01-16 | 20.98 | 29.00 | 29.80 | 0.00 | - | 1 | 2 | 44.21% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EW240517P00067500 | 2024-04-25 3:13PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.00 | 0.00 | - | 7 | 101 | 25.00% |
| EW240621P00067500 | 2024-03-04 3:18PM EDT | 2024-06-21 | 0.45 | 0.05 | 0.80 | 0.00 | - | 13 | 424 | 53.27% |
| EW240816P00067500 | 2024-02-22 4:50PM EDT | 2024-08-16 | 0.85 | 0.40 | 1.55 | 0.00 | - | 5 | 85 | 46.27% |
| EW250117P00067500 | 2024-03-26 1:47PM EDT | 2025-01-17 | 1.50 | 1.40 | 3.80 | 0.00 | - | 3 | 47 | 42.66% |
| EW260116P00067500 | 2024-04-25 12:24PM EDT | 2026-01-16 | 4.00 | 0.00 | 0.00 | 0.00 | - | 4 | 7 | 3.13% |
© 2024 Yahoo. All rights reserved.